Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 03.12.2024 | 110,9973 JPY | 110,9973 JPY | 02.12.2024 | 110,9963 JPY | 110,9963 JPY | 29.11.2024 | 110,9954 JPY | 110,9954 JPY | 28.11.2024 | 110,9951 JPY | 110,9951 JPY | 27.11.2024 | 110,9948 JPY | 110,9948 JPY | 26.11.2024 | 110,9945 JPY | 110,9945 JPY | 25.11.2024 | 110,9942 JPY | 110,9942 JPY | 22.11.2024 | 110,9933 JPY | 110,9933 JPY | 21.11.2024 | 110,993 JPY | 110,993 JPY | 20.11.2024 | 110,9927 JPY | 110,9927 JPY | 19.11.2024 | 110,9924 JPY | 110,9924 JPY | 18.11.2024 | 110,9921 JPY | 110,9921 JPY | 15.11.2024 | 110,9912 JPY | 110,9912 JPY | 14.11.2024 | 110,9909 JPY | 110,9909 JPY | 13.11.2024 | 110,9906 JPY | 110,9906 JPY | 12.11.2024 | 110,9903 JPY | 110,9903 JPY | 11.11.2024 | 110,99 JPY | 110,99 JPY | 08.11.2024 | 110,9891 JPY | 110,9891 JPY | 07.11.2024 | 110,9888 JPY | 110,9888 JPY | 06.11.2024 | 110,9885 JPY | 110,9885 JPY | 05.11.2024 | 110,9882 JPY | 110,9882 JPY | 04.11.2024 | 110,9879 JPY | 110,9879 JPY | 01.11.2024 | 110,987 JPY | 110,987 JPY | 31.10.2024 | 110,9873 JPY | 110,9873 JPY | 30.10.2024 | 110,9876 JPY | 110,9876 JPY | 29.10.2024 | 110,9879 JPY | 110,9879 JPY | 28.10.2024 | 110,9882 JPY | 110,9882 JPY | 25.10.2024 | 110,9891 JPY | 110,9891 JPY | 24.10.2024 | 110,9894 JPY | 110,9894 JPY | 23.10.2024 | 110,9897 JPY | 110,9897 JPY | 22.10.2024 | 110,99 JPY | 110,99 JPY | 21.10.2024 | 110,9903 JPY | 110,9903 JPY | 18.10.2024 | 110,9912 JPY | 110,9912 JPY | 17.10.2024 | 110,9915 JPY | 110,9915 JPY | 16.10.2024 | 110,9918 JPY | 110,9918 JPY | 15.10.2024 | 110,9921 JPY | 110,9921 JPY | 14.10.2024 | 110,9924 JPY | 110,9924 JPY | 11.10.2024 | 110,9933 JPY | 110,9933 JPY | 10.10.2024 | 110,9936 JPY | 110,9936 JPY | 09.10.2024 | 110,9939 JPY | 110,9939 JPY | 08.10.2024 | 110,9942 JPY | 110,9942 JPY | 07.10.2024 | 110,9945 JPY | 110,9945 JPY | 04.10.2024 | 110,9954 JPY | 110,9954 JPY | 03.10.2024 | 110,9957 JPY | 110,9957 JPY | 02.10.2024 | 110,996 JPY | 110,996 JPY | 01.10.2024 | 110,9963 JPY | 110,9963 JPY | 30.09.2024 | 110,9974 JPY | 110,9974 JPY | 27.09.2024 | 111,0007 JPY | 111,0007 JPY | 26.09.2024 | 111,0018 JPY | 111,0018 JPY | 25.09.2024 | 111,0029 JPY | 111,0029 JPY | 24.09.2024 | 111,004 JPY | 111,004 JPY | 23.09.2024 | 111,0051 JPY | 111,0051 JPY | 20.09.2024 | 111,0084 JPY | 111,0084 JPY | 19.09.2024 | 111,0095 JPY | 111,0095 JPY | 18.09.2024 | 111,0106 JPY | 111,0106 JPY | 17.09.2024 | 111,0117 JPY | 111,0117 JPY | 16.09.2024 | 111,0128 JPY | 111,0128 JPY | 13.09.2024 | 111,0161 JPY | 111,0161 JPY | 12.09.2024 | 111,0172 JPY | 111,0172 JPY | 11.09.2024 | 111,0183 JPY | 111,0183 JPY | 10.09.2024 | 111,0194 JPY | 111,0194 JPY | 09.09.2024 | 111,0205 JPY | 111,0205 JPY | 06.09.2024 | 111,0238 JPY | 111,0238 JPY | 05.09.2024 | 111,0249 JPY | 111,0249 JPY | 04.09.2024 | 111,026 JPY | 111,026 JPY | 03.09.2024 | 111,0271 JPY | 111,0271 JPY | 02.09.2024 | 111,0282 JPY | 111,0282 JPY | 30.08.2024 | 111,0318 JPY | 111,0318 JPY | 29.08.2024 | 111,033 JPY | 111,033 JPY | 28.08.2024 | 111,0342 JPY | 111,0342 JPY | 27.08.2024 | 111,0354 JPY | 111,0354 JPY | 26.08.2024 | 111,0366 JPY | 111,0366 JPY | 23.08.2024 | 111,0402 JPY | 111,0402 JPY | 22.08.2024 | 111,0414 JPY | 111,0414 JPY | 21.08.2024 | 111,0426 JPY | 111,0426 JPY | 20.08.2024 | 111,0438 JPY | 111,0438 JPY | 19.08.2024 | 111,045 JPY | 111,045 JPY | 16.08.2024 | 111,0486 JPY | 111,0486 JPY | 15.08.2024 | 111,0498 JPY | 111,0498 JPY | 14.08.2024 | 111,051 JPY | 111,051 JPY | 13.08.2024 | 111,0522 JPY | 111,0522 JPY | 12.08.2024 | 111,0534 JPY | 111,0534 JPY | 09.08.2024 | 111,057 JPY | 111,057 JPY | 08.08.2024 | 111,0582 JPY | 111,0582 JPY | 07.08.2024 | 111,0594 JPY | 111,0594 JPY | 06.08.2024 | 111,0606 JPY | 111,0606 JPY | 05.08.2024 | 111,0618 JPY | 111,0618 JPY | 02.08.2024 | 111,0654 JPY | 111,0654 JPY | 01.08.2024 | 111,0666 JPY | 111,0666 JPY | 31.07.2024 | 111,0684 JPY | 111,0684 JPY | 30.07.2024 | 111,0702 JPY | 111,0702 JPY | 29.07.2024 | 111,072 JPY | 111,072 JPY | 26.07.2024 | 111,0774 JPY | 111,0774 JPY | 25.07.2024 | 111,0792 JPY | 111,0792 JPY | 24.07.2024 | 111,081 JPY | 111,081 JPY | 23.07.2024 | 111,0828 JPY | 111,0828 JPY | 22.07.2024 | 111,0846 JPY | 111,0846 JPY | 19.07.2024 | 111,09 JPY | 111,09 JPY | 18.07.2024 | 111,0918 JPY | 111,0918 JPY | 17.07.2024 | 111,0936 JPY | 111,0936 JPY | 16.07.2024 | 111,0954 JPY | 111,0954 JPY | 15.07.2024 | 111,0972 JPY | 111,0972 JPY | 12.07.2024 | 111,1026 JPY | 111,1026 JPY | 11.07.2024 | 111,1044 JPY | 111,1044 JPY | 10.07.2024 | 111,1062 JPY | 111,1062 JPY | 09.07.2024 | 111,108 JPY | 111,108 JPY | 08.07.2024 | 111,1098 JPY | 111,1098 JPY | 05.07.2024 | 111,1152 JPY | 111,1152 JPY | 04.07.2024 | 111,117 JPY | 111,117 JPY | 03.07.2024 | 111,1188 JPY | 111,1188 JPY | 02.07.2024 | 111,1206 JPY | 111,1206 JPY | 01.07.2024 | 111,1224 JPY | 111,1224 JPY | 28.06.2024 | 111,1281 JPY | 111,1281 JPY | 27.06.2024 | 111,13 JPY | 111,13 JPY | 26.06.2024 | 111,1319 JPY | 111,1319 JPY | 25.06.2024 | 111,1338 JPY | 111,1338 JPY | 24.06.2024 | 111,1357 JPY | 111,1357 JPY | 21.06.2024 | 111,1414 JPY | 111,1414 JPY | 20.06.2024 | 111,1433 JPY | 111,1433 JPY | 19.06.2024 | 111,1452 JPY | 111,1452 JPY | 18.06.2024 | 111,1471 JPY | 111,1471 JPY | 17.06.2024 | 111,149 JPY | 111,149 JPY | 14.06.2024 | 111,1547 JPY | 111,1547 JPY | 13.06.2024 | 111,1566 JPY | 111,1566 JPY | 12.06.2024 | 111,1585 JPY | 111,1585 JPY | 11.06.2024 | 111,1604 JPY | 111,1604 JPY | 10.06.2024 | 111,1623 JPY | 111,1623 JPY | 07.06.2024 | 111,168 JPY | 111,168 JPY | 06.06.2024 | 111,1699 JPY | 111,1699 JPY | 05.06.2024 | 111,1718 JPY | 111,1718 JPY | 04.06.2024 | 111,1737 JPY | 111,1737 JPY | 03.06.2024 | 111,1756 JPY | 111,1756 JPY | 31.05.2024 | 111,1831 JPY | 111,1831 JPY | 30.05.2024 | 111,1856 JPY | 111,1856 JPY | 29.05.2024 | 111,1881 JPY | 111,1881 JPY | 28.05.2024 | 111,1906 JPY | 111,1906 JPY | 27.05.2024 | 111,1931 JPY | 111,1931 JPY | 24.05.2024 | 111,2006 JPY | 111,2006 JPY | 23.05.2024 | 111,2031 JPY | 111,2031 JPY | 22.05.2024 | 111,2056 JPY | 111,2056 JPY | 21.05.2024 | 111,2081 JPY | 111,2081 JPY | 20.05.2024 | 111,2106 JPY | 111,2106 JPY | 17.05.2024 | 111,2181 JPY | 111,2181 JPY | 16.05.2024 | 111,2206 JPY | 111,2206 JPY | 15.05.2024 | 111,2231 JPY | 111,2231 JPY | 14.05.2024 | 111,2256 JPY | 111,2256 JPY | 13.05.2024 | 111,2281 JPY | 111,2281 JPY | 10.05.2024 | 111,2356 JPY | 111,2356 JPY | 09.05.2024 | 111,2381 JPY | 111,2381 JPY | 08.05.2024 | 111,2406 JPY | 111,2406 JPY | 07.05.2024 | 111,2431 JPY | 111,2431 JPY | 06.05.2024 | 111,2456 JPY | 111,2456 JPY | 03.05.2024 | 111,2531 JPY | 111,2531 JPY | 02.05.2024 | 111,2556 JPY | 111,2556 JPY | 01.05.2024 | 111,258 JPY | 111,258 JPY | 30.04.2024 | 111,2604 JPY | 111,2604 JPY | 29.04.2024 | 111,2628 JPY | 111,2628 JPY | 26.04.2024 | 111,27 JPY | 111,27 JPY | 25.04.2024 | 111,2724 JPY | 111,2724 JPY | 24.04.2024 | 111,2748 JPY | 111,2748 JPY | 23.04.2024 | 111,2772 JPY | 111,2772 JPY | 22.04.2024 | 111,2796 JPY | 111,2796 JPY | 19.04.2024 | 111,2868 JPY | 111,2868 JPY | 18.04.2024 | 111,2892 JPY | 111,2892 JPY | 17.04.2024 | 111,2916 JPY | 111,2916 JPY | 16.04.2024 | 111,294 JPY | 111,294 JPY | 15.04.2024 | 111,2964 JPY | 111,2964 JPY | 12.04.2024 | 111,3036 JPY | 111,3036 JPY | 11.04.2024 | 111,306 JPY | 111,306 JPY | 10.04.2024 | 111,3084 JPY | 111,3084 JPY | 09.04.2024 | 111,3108 JPY | 111,3108 JPY | 08.04.2024 | 111,3132 JPY | 111,3132 JPY | 05.04.2024 | 111,3204 JPY | 111,3204 JPY | 04.04.2024 | 111,3228 JPY | 111,3228 JPY | 03.04.2024 | 111,3252 JPY | 111,3252 JPY | 02.04.2024 | 111,3276 JPY | 111,3276 JPY | 01.04.2024 | 111,3301 JPY | 111,3301 JPY | 29.03.2024 | 111,3376 JPY | 111,3376 JPY | 28.03.2024 | 111,3401 JPY | 111,3401 JPY | 27.03.2024 | 111,3426 JPY | 111,3426 JPY | 26.03.2024 | 111,3451 JPY | 111,3451 JPY | 25.03.2024 | 111,3476 JPY | 111,3476 JPY | 23.03.2024 | 111,3526 JPY | 111,3526 JPY | 22.03.2024 | 111,3551 JPY | 111,3551 JPY | 21.03.2024 | 111,3576 JPY | 111,3576 JPY | 20.03.2024 | 111,3601 JPY | 111,3601 JPY | 19.03.2024 | 111,3626 JPY | 111,3626 JPY | 18.03.2024 | 111,3651 JPY | 111,3651 JPY | 15.03.2024 | 111,3726 JPY | 111,3726 JPY | 14.03.2024 | 111,3751 JPY | 111,3751 JPY | 13.03.2024 | 111,3776 JPY | 111,3776 JPY | 12.03.2024 | 111,3801 JPY | 111,3801 JPY | 11.03.2024 | 111,3826 JPY | 111,3826 JPY | 08.03.2024 | 111,3901 JPY | 111,3901 JPY | 07.03.2024 | 111,3926 JPY | 111,3926 JPY | 06.03.2024 | 111,3951 JPY | 111,3951 JPY | 05.03.2024 | 111,3976 JPY | 111,3976 JPY | 04.03.2024 | 111,4001 JPY | 111,4001 JPY | 01.03.2024 | 111,4076 JPY | 111,4076 JPY | 29.02.2024 | 111,4104 JPY | 111,4104 JPY | 28.02.2024 | 111,4132 JPY | 111,4132 JPY | 27.02.2024 | 111,416 JPY | 111,416 JPY | 26.02.2024 | 111,4188 JPY | 111,4188 JPY | 24.02.2024 | 111,4244 JPY | 111,4244 JPY | 23.02.2024 | 111,4272 JPY | 111,4272 JPY | 22.02.2024 | 111,43 JPY | 111,43 JPY | 21.02.2024 | 111,4328 JPY | 111,4328 JPY | 20.02.2024 | 111,4356 JPY | 111,4356 JPY | 19.02.2024 | 111,4384 JPY | 111,4384 JPY | 16.02.2024 | 111,4468 JPY | 111,4468 JPY | 15.02.2024 | 111,4496 JPY | 111,4496 JPY | 14.02.2024 | 111,4524 JPY | 111,4524 JPY | 13.02.2024 | 111,4552 JPY | 111,4552 JPY | 12.02.2024 | 111,458 JPY | 111,458 JPY | 09.02.2024 | 111,4664 JPY | 111,4664 JPY | 08.02.2024 | 111,4692 JPY | 111,4692 JPY | 07.02.2024 | 111,472 JPY | 111,472 JPY | 06.02.2024 | 111,4748 JPY | 111,4748 JPY | 05.02.2024 | 111,4776 JPY | 111,4776 JPY | 02.02.2024 | 111,486 JPY | 111,486 JPY | 01.02.2024 | 111,4888 JPY | 111,4888 JPY | 31.01.2024 | 111,4915 JPY | 111,4915 JPY | 30.01.2024 | 111,4942 JPY | 111,4942 JPY | 29.01.2024 | 111,4969 JPY | 111,4969 JPY | 26.01.2024 | 111,505 JPY | 111,505 JPY | 25.01.2024 | 111,5077 JPY | 111,5077 JPY | 24.01.2024 | 111,5104 JPY | 111,5104 JPY | 23.01.2024 | 111,5131 JPY | 111,5131 JPY | 22.01.2024 | 111,5158 JPY | 111,5158 JPY | 19.01.2024 | 111,5239 JPY | 111,5239 JPY | 18.01.2024 | 111,5266 JPY | 111,5266 JPY | 17.01.2024 | 111,5293 JPY | 111,5293 JPY | 16.01.2024 | 111,532 JPY | 111,532 JPY | 15.01.2024 | 111,5347 JPY | 111,5347 JPY | 12.01.2024 | 111,5428 JPY | 111,5428 JPY | 11.01.2024 | 111,5455 JPY | 111,5455 JPY | 10.01.2024 | 111,5482 JPY | 111,5482 JPY | 09.01.2024 | 111,5509 JPY | 111,5509 JPY | 08.01.2024 | 111,5536 JPY | 111,5536 JPY | 05.01.2024 | 111,5617 JPY | 111,5617 JPY | 04.01.2024 | 111,5644 JPY | 111,5644 JPY | 03.01.2024 | 111,5671 JPY | 111,5671 JPY | 02.01.2024 | 111,5698 JPY | 111,5698 JPY | 29.12.2023 | 111,5806 JPY | 111,5806 JPY | 28.12.2023 | 111,5833 JPY | 111,5833 JPY | 27.12.2023 | 111,586 JPY | 111,586 JPY | 26.12.2023 | 111,5887 JPY | 111,5887 JPY | 22.12.2023 | 111,5995 JPY | 111,5995 JPY | 21.12.2023 | 111,6022 JPY | 111,6022 JPY | 20.12.2023 | 111,6049 JPY | 111,6049 JPY | 19.12.2023 | 111,6076 JPY | 111,6076 JPY | 18.12.2023 | 111,6103 JPY | 111,6103 JPY | 15.12.2023 | 111,6184 JPY | 111,6184 JPY | 14.12.2023 | 111,6211 JPY | 111,6211 JPY | 13.12.2023 | 111,6238 JPY | 111,6238 JPY | 12.12.2023 | 111,6265 JPY | 111,6265 JPY | 11.12.2023 | 111,6292 JPY | 111,6292 JPY | 09.12.2023 | 111,6346 JPY | 111,6346 JPY | 08.12.2023 | 111,6373 JPY | 111,6373 JPY | 07.12.2023 | 111,64 JPY | 111,64 JPY | 06.12.2023 | 111,6427 JPY | 111,6427 JPY | 05.12.2023 | 111,6454 JPY | 111,6454 JPY | 04.12.2023 | 111,6481 JPY | 111,6481 JPY | 01.12.2023 | 111,6562 JPY | 111,6562 JPY | 30.11.2023 | 111,659 JPY | 111,659 JPY | 29.11.2023 | 111,6618 JPY | 111,6618 JPY | 28.11.2023 | 111,6646 JPY | 111,6646 JPY | 27.11.2023 | 111,6674 JPY | 111,6674 JPY | 24.11.2023 | 111,6758 JPY | 111,6758 JPY | 23.11.2023 | 111,6786 JPY | 111,6786 JPY | 22.11.2023 | 111,6814 JPY | 111,6814 JPY | 21.11.2023 | 111,6842 JPY | 111,6842 JPY | 20.11.2023 | 111,687 JPY | 111,687 JPY | 17.11.2023 | 111,6954 JPY | 111,6954 JPY | 16.11.2023 | 111,6982 JPY | 111,6982 JPY | 15.11.2023 | 111,701 JPY | 111,701 JPY | 14.11.2023 | 111,7038 JPY | 111,7038 JPY | 13.11.2023 | 111,7066 JPY | 111,7066 JPY | 10.11.2023 | 111,715 JPY | 111,715 JPY | 09.11.2023 | 111,7178 JPY | 111,7178 JPY | 08.11.2023 | 111,7206 JPY | 111,7206 JPY | 07.11.2023 | 111,7234 JPY | 111,7234 JPY | 06.11.2023 | 111,7262 JPY | 111,7262 JPY | 03.11.2023 | 111,7346 JPY | 111,7346 JPY | 02.11.2023 | 111,7374 JPY | 111,7374 JPY | 01.11.2023 | 111,7402 JPY | 111,7402 JPY | 31.10.2023 | 111,743 JPY | 111,743 JPY | 30.10.2023 | 111,7458 JPY | 111,7458 JPY | 27.10.2023 | 111,7542 JPY | 111,7542 JPY | 26.10.2023 | 111,757 JPY | 111,757 JPY | 25.10.2023 | 111,7598 JPY | 111,7598 JPY | 24.10.2023 | 111,7626 JPY | 111,7626 JPY | 23.10.2023 | 111,7654 JPY | 111,7654 JPY | 20.10.2023 | 111,7738 JPY | 111,7738 JPY | 19.10.2023 | 111,7766 JPY | 111,7766 JPY | 18.10.2023 | 111,7794 JPY | 111,7794 JPY | 17.10.2023 | 111,7822 JPY | 111,7822 JPY | 16.10.2023 | 111,785 JPY | 111,785 JPY | 13.10.2023 | 111,7934 JPY | 111,7934 JPY | 12.10.2023 | 111,7962 JPY | 111,7962 JPY | 11.10.2023 | 111,799 JPY | 111,799 JPY | 10.10.2023 | 111,8018 JPY | 111,8018 JPY | 06.10.2023 | 111,813 JPY | 111,813 JPY | 05.10.2023 | 111,8158 JPY | 111,8158 JPY | 04.10.2023 | 111,8186 JPY | 111,8186 JPY | 03.10.2023 | 111,8214 JPY | 111,8214 JPY | 02.10.2023 | 111,8242 JPY | 111,8242 JPY | 29.09.2023 | 111,8308 JPY | 111,8308 JPY | 28.09.2023 | 111,833 JPY | 111,833 JPY | 27.09.2023 | 111,8352 JPY | 111,8352 JPY | 26.09.2023 | 111,8374 JPY | 111,8374 JPY | 25.09.2023 | 111,8396 JPY | 111,8396 JPY | 22.09.2023 | 111,8462 JPY | 111,8462 JPY | 21.09.2023 | 111,8484 JPY | 111,8484 JPY | 20.09.2023 | 111,8506 JPY | 111,8506 JPY | 19.09.2023 | 111,8528 JPY | 111,8528 JPY | 18.09.2023 | 111,855 JPY | 111,855 JPY | 15.09.2023 | 111,8616 JPY | 111,8616 JPY | 14.09.2023 | 111,8638 JPY | 111,8638 JPY | 13.09.2023 | 111,866 JPY | 111,866 JPY | 12.09.2023 | 111,8682 JPY | 111,8682 JPY | 11.09.2023 | 111,8704 JPY | 111,8704 JPY | 08.09.2023 | 111,877 JPY | 111,877 JPY | 07.09.2023 | 111,8792 JPY | 111,8792 JPY | 06.09.2023 | 111,8814 JPY | 111,8814 JPY | 05.09.2023 | 111,8836 JPY | 111,8836 JPY | 04.09.2023 | 111,8858 JPY | 111,8858 JPY | 01.09.2023 | 111,8924 JPY | 111,8924 JPY | 31.08.2023 | 111,8944 JPY | 111,8944 JPY | 30.08.2023 | 111,8964 JPY | 111,8964 JPY | 29.08.2023 | 111,8984 JPY | 111,8984 JPY | 28.08.2023 | 111,9004 JPY | 111,9004 JPY | 25.08.2023 | 111,9064 JPY | 111,9064 JPY | 24.08.2023 | 111,9084 JPY | 111,9084 JPY | 23.08.2023 | 111,9104 JPY | 111,9104 JPY | 22.08.2023 | 111,9124 JPY | 111,9124 JPY | 21.08.2023 | 111,9144 JPY | 111,9144 JPY | 18.08.2023 | 111,9204 JPY | 111,9204 JPY | 17.08.2023 | 111,9224 JPY | 111,9224 JPY | 16.08.2023 | 111,9244 JPY | 111,9244 JPY | 15.08.2023 | 111,9264 JPY | 111,9264 JPY | 14.08.2023 | 111,9284 JPY | 111,9284 JPY | 11.08.2023 | 111,9344 JPY | 111,9344 JPY | 10.08.2023 | 111,9364 JPY | 111,9364 JPY | 09.08.2023 | 111,9384 JPY | 111,9384 JPY | 08.08.2023 | 111,9404 JPY | 111,9404 JPY | 07.08.2023 | 111,9424 JPY | 111,9424 JPY | 04.08.2023 | 111,9484 JPY | 111,9484 JPY | 03.08.2023 | 111,9504 JPY | 111,9504 JPY | 02.08.2023 | 111,9524 JPY | 111,9524 JPY | 01.08.2023 | 111,9544 JPY | 111,9544 JPY | 31.07.2023 | 111,9557 JPY | 111,9557 JPY | 28.07.2023 | 111,9596 JPY | 111,9596 JPY | 27.07.2023 | 111,9609 JPY | 111,9609 JPY | 26.07.2023 | 111,9622 JPY | 111,9622 JPY | 25.07.2023 | 111,9635 JPY | 111,9635 JPY | 24.07.2023 | 111,9648 JPY | 111,9648 JPY | 21.07.2023 | 111,9687 JPY | 111,9687 JPY | 20.07.2023 | 111,97 JPY | 111,97 JPY | 19.07.2023 | 111,9713 JPY | 111,9713 JPY | 18.07.2023 | 111,9726 JPY | 111,9726 JPY | 17.07.2023 | 111,9739 JPY | 111,9739 JPY | 14.07.2023 | 111,9778 JPY | 111,9778 JPY | 13.07.2023 | 111,9791 JPY | 111,9791 JPY | 12.07.2023 | 111,9804 JPY | 111,9804 JPY | 11.07.2023 | 111,9817 JPY | 111,9817 JPY | 10.07.2023 | 111,983 JPY | 111,983 JPY | 07.07.2023 | 111,9869 JPY | 111,9869 JPY | 06.07.2023 | 111,9882 JPY | 111,9882 JPY | 05.07.2023 | 111,9895 JPY | 111,9895 JPY | 04.07.2023 | 111,9908 JPY | 111,9908 JPY | 03.07.2023 | 111,9921 JPY | 111,9921 JPY | 30.06.2023 | 111,9945 JPY | 111,9945 JPY | 29.06.2023 | 111,9953 JPY | 111,9953 JPY | 28.06.2023 | 111,9961 JPY | 111,9961 JPY | 27.06.2023 | 111,9969 JPY | 111,9969 JPY | 26.06.2023 | 111,9977 JPY | 111,9977 JPY | 23.06.2023 | 112,0001 JPY | 112,0001 JPY | 22.06.2023 | 112,0009 JPY | 112,0009 JPY | 21.06.2023 | 112,0017 JPY | 112,0017 JPY | 20.06.2023 | 112,0025 JPY | 112,0025 JPY | 19.06.2023 | 112,0033 JPY | 112,0033 JPY | 16.06.2023 | 112,0057 JPY | 112,0057 JPY | 15.06.2023 | 112,0065 JPY | 112,0065 JPY | 14.06.2023 | 112,0073 JPY | 112,0073 JPY | 13.06.2023 | 112,0081 JPY | 112,0081 JPY | 12.06.2023 | 112,0089 JPY | 112,0089 JPY | 09.06.2023 | 112,0113 JPY | 112,0113 JPY | 08.06.2023 | 112,0121 JPY | 112,0121 JPY | 07.06.2023 | 112,0129 JPY | 112,0129 JPY | 06.06.2023 | 112,0137 JPY | 112,0137 JPY | 05.06.2023 | 112,0145 JPY | 112,0145 JPY | 02.06.2023 | 112,0169 JPY | 112,0169 JPY | 01.06.2023 | 112,0177 JPY | 112,0177 JPY | 31.05.2023 | 112,0181 JPY | 112,0181 JPY | 30.05.2023 | 112,0185 JPY | 112,0185 JPY | 29.05.2023 | 112,0189 JPY | 112,0189 JPY | 26.05.2023 | 112,0201 JPY | 112,0201 JPY | 25.05.2023 | 112,0205 JPY | 112,0205 JPY | 24.05.2023 | 112,0209 JPY | 112,0209 JPY | 23.05.2023 | 112,0213 JPY | 112,0213 JPY | 22.05.2023 | 112,0217 JPY | 112,0217 JPY | 19.05.2023 | 112,0229 JPY | 112,0229 JPY | 18.05.2023 | 112,0233 JPY | 112,0233 JPY | 17.05.2023 | 112,0237 JPY | 112,0237 JPY | 16.05.2023 | 112,0241 JPY | 112,0241 JPY | 15.05.2023 | 112,0245 JPY | 112,0245 JPY | 12.05.2023 | 112,0257 JPY | 112,0257 JPY | 11.05.2023 | 112,0261 JPY | 112,0261 JPY | 10.05.2023 | 112,0265 JPY | 112,0265 JPY | 09.05.2023 | 112,0269 JPY | 112,0269 JPY | 08.05.2023 | 112,0273 JPY | 112,0273 JPY | 05.05.2023 | 112,0285 JPY | 112,0285 JPY | 04.05.2023 | 112,0289 JPY | 112,0289 JPY | 03.05.2023 | 112,0293 JPY | 112,0293 JPY | 02.05.2023 | 112,0297 JPY | 112,0297 JPY | 01.05.2023 | 112,0295 JPY | 112,0295 JPY | 28.04.2023 | 112,0289 JPY | 112,0289 JPY | 27.04.2023 | 112,0287 JPY | 112,0287 JPY | 26.04.2023 | 112,0285 JPY | 112,0285 JPY | 25.04.2023 | 112,0283 JPY | 112,0283 JPY | 24.04.2023 | 112,0281 JPY | 112,0281 JPY | 21.04.2023 | 112,0275 JPY | 112,0275 JPY | 20.04.2023 | 112,0273 JPY | 112,0273 JPY | 19.04.2023 | 112,0271 JPY | 112,0271 JPY | 18.04.2023 | 112,0269 JPY | 112,0269 JPY | 17.04.2023 | 112,0267 JPY | 112,0267 JPY | 14.04.2023 | 112,0261 JPY | 112,0261 JPY | 13.04.2023 | 112,0259 JPY | 112,0259 JPY | 12.04.2023 | 112,0257 JPY | 112,0257 JPY | 11.04.2023 | 112,0255 JPY | 112,0255 JPY | 10.04.2023 | 112,0253 JPY | 112,0253 JPY | 07.04.2023 | 112,0247 JPY | 112,0247 JPY | 06.04.2023 | 112,0245 JPY | 112,0245 JPY | 05.04.2023 | 112,0243 JPY | 112,0243 JPY | 04.04.2023 | 112,0241 JPY | 112,0241 JPY | 03.04.2023 | 112,0239 JPY | 112,0239 JPY | 31.03.2023 | 112,0191 JPY | 112,0191 JPY | 30.03.2023 | 112,0175 JPY | 112,0175 JPY | 28.03.2023 | 112,0143 JPY | 112,0143 JPY | 27.03.2023 | 112,0127 JPY | 112,0127 JPY | 24.03.2023 | 112,0079 JPY | 112,0079 JPY | 23.03.2023 | 112,0063 JPY | 112,0063 JPY | 22.03.2023 | 112,0047 JPY | 112,0047 JPY | 21.03.2023 | 112,0031 JPY | 112,0031 JPY | 20.03.2023 | 112,0015 JPY | 112,0015 JPY | 17.03.2023 | 111,9967 JPY | 111,9967 JPY | 16.03.2023 | 111,9951 JPY | 111,9951 JPY | 15.03.2023 | 111,9935 JPY | 111,9935 JPY | 14.03.2023 | 111,9919 JPY | 111,9919 JPY | 13.03.2023 | 111,9903 JPY | 111,9903 JPY | 10.03.2023 | 111,9855 JPY | 111,9855 JPY | 09.03.2023 | 111,9839 JPY | 111,9839 JPY | 08.03.2023 | 111,9823 JPY | 111,9823 JPY | 07.03.2023 | 111,9807 JPY | 111,9807 JPY | 06.03.2023 | 111,9791 JPY | 111,9791 JPY | 03.03.2023 | 111,9743 JPY | 111,9743 JPY | 02.03.2023 | 111,9727 JPY | 111,9727 JPY | 01.03.2023 | 111,9711 JPY | 111,9711 JPY | 28.02.2023 | 111,9686 JPY | 111,9686 JPY | 27.02.2023 | 111,9661 JPY | 111,9661 JPY | 24.02.2023 | 111,9586 JPY | 111,9586 JPY | 23.02.2023 | 111,9561 JPY | 111,9561 JPY | 22.02.2023 | 111,9536 JPY | 111,9536 JPY | 21.02.2023 | 111,9511 JPY | 111,9511 JPY | 20.02.2023 | 111,9486 JPY | 111,9486 JPY | 17.02.2023 | 111,9411 JPY | 111,9411 JPY | 16.02.2023 | 111,9386 JPY | 111,9386 JPY | 15.02.2023 | 111,9361 JPY | 111,9361 JPY | 14.02.2023 | 111,9336 JPY | 111,9336 JPY | 13.02.2023 | 111,9311 JPY | 111,9311 JPY | 10.02.2023 | 111,9236 JPY | 111,9236 JPY | 09.02.2023 | 111,9211 JPY | 111,9211 JPY | 08.02.2023 | 111,9186 JPY | 111,9186 JPY | 07.02.2023 | 111,9161 JPY | 111,9161 JPY | 06.02.2023 | 111,9136 JPY | 111,9136 JPY | 03.02.2023 | 111,9061 JPY | 111,9061 JPY | 02.02.2023 | 111,9036 JPY | 111,9036 JPY | 01.02.2023 | 111,9011 JPY | 111,9011 JPY | 31.01.2023 | 111,8977 JPY | 111,8977 JPY | 30.01.2023 | 111,8943 JPY | 111,8943 JPY | 27.01.2023 | 111,8841 JPY | 111,8841 JPY | 26.01.2023 | 111,8807 JPY | 111,8807 JPY | 25.01.2023 | 111,8773 JPY | 111,8773 JPY | 24.01.2023 | 111,8739 JPY | 111,8739 JPY | 23.01.2023 | 111,8705 JPY | 111,8705 JPY | 20.01.2023 | 111,8603 JPY | 111,8603 JPY | 19.01.2023 | 111,8569 JPY | 111,8569 JPY | 18.01.2023 | 111,8535 JPY | 111,8535 JPY | 17.01.2023 | 111,8501 JPY | 111,8501 JPY | 16.01.2023 | 111,8467 JPY | 111,8467 JPY | 13.01.2023 | 111,8365 JPY | 111,8365 JPY | 12.01.2023 | 111,8331 JPY | 111,8331 JPY | 11.01.2023 | 111,8297 JPY | 111,8297 JPY | 10.01.2023 | 111,8263 JPY | 111,8263 JPY | 09.01.2023 | 111,8229 JPY | 111,8229 JPY | 06.01.2023 | 111,8127 JPY | 111,8127 JPY | 05.01.2023 | 111,8093 JPY | 111,8093 JPY | 04.01.2023 | 111,8059 JPY | 111,8059 JPY | 03.01.2023 | 111,8025 JPY | 111,8025 JPY | 02.01.2023 | 111,7991 JPY | 111,7991 JPY | 30.12.2022 | 111,7856 JPY | 111,7856 JPY | 29.12.2022 | 111,7811 JPY | 111,7811 JPY | 28.12.2022 | 111,7766 JPY | 111,7766 JPY | 27.12.2022 | 111,7721 JPY | 111,7721 JPY | 26.12.2022 | 111,7676 JPY | 111,7676 JPY | 23.12.2022 | 111,7541 JPY | 111,7541 JPY | 22.12.2022 | 111,7496 JPY | 111,7496 JPY | 21.12.2022 | 111,7451 JPY | 111,7451 JPY | 20.12.2022 | 111,7406 JPY | 111,7406 JPY | 19.12.2022 | 111,7361 JPY | 111,7361 JPY | 16.12.2022 | 111,7226 JPY | 111,7226 JPY | 15.12.2022 | 111,7181 JPY | 111,7181 JPY | 14.12.2022 | 111,7136 JPY | 111,7136 JPY | 13.12.2022 | 111,7091 JPY | 111,7091 JPY | 12.12.2022 | 111,7046 JPY | 111,7046 JPY | 09.12.2022 | 111,6911 JPY | 111,6911 JPY | 08.12.2022 | 111,6866 JPY | 111,6866 JPY | 07.12.2022 | 111,6821 JPY | 111,6821 JPY | 06.12.2022 | 111,6776 JPY | 111,6776 JPY | 05.12.2022 | 111,6731 JPY | 111,6731 JPY | 02.12.2022 | 111,6596 JPY | 111,6596 JPY | 01.12.2022 | 111,6551 JPY | 111,6551 JPY | 30.11.2022 | 111,6502 JPY | 111,6502 JPY | 29.11.2022 | 111,6453 JPY | 111,6453 JPY | 28.11.2022 | 111,6404 JPY | 111,6404 JPY | 25.11.2022 | 111,6257 JPY | 111,6257 JPY | 24.11.2022 | 111,6208 JPY | 111,6208 JPY | 23.11.2022 | 111,6159 JPY | 111,6159 JPY | 22.11.2022 | 111,611 JPY | 111,611 JPY | 21.11.2022 | 111,6061 JPY | 111,6061 JPY | 18.11.2022 | 111,5914 JPY | 111,5914 JPY | 17.11.2022 | 111,5865 JPY | 111,5865 JPY | 16.11.2022 | 111,5816 JPY | 111,5816 JPY | 15.11.2022 | 111,5767 JPY | 111,5767 JPY | 14.11.2022 | 111,5718 JPY | 111,5718 JPY | 11.11.2022 | 111,5571 JPY | 111,5571 JPY | 10.11.2022 | 111,5522 JPY | 111,5522 JPY | 09.11.2022 | 111,5473 JPY | 111,5473 JPY | 08.11.2022 | 111,5424 JPY | 111,5424 JPY | 07.11.2022 | 111,5375 JPY | 111,5375 JPY | 04.11.2022 | 111,5228 JPY | 111,5228 JPY | 03.11.2022 | 111,5179 JPY | 111,5179 JPY | 02.11.2022 | 111,513 JPY | 111,513 JPY | 01.11.2022 | 111,5081 JPY | 111,5081 JPY | 31.10.2022 | 111,5009 JPY | 111,5009 JPY | 28.10.2022 | 111,4795 JPY | 111,4795 JPY | 27.10.2022 | 111,4724 JPY | 111,4724 JPY | 26.10.2022 | 111,4653 JPY | 111,4653 JPY | 25.10.2022 | 111,4582 JPY | 111,4582 JPY | 24.10.2022 | 111,4511 JPY | 111,4511 JPY | 21.10.2022 | 111,4298 JPY | 111,4298 JPY | 20.10.2022 | 111,4227 JPY | 111,4227 JPY | 19.10.2022 | 111,4156 JPY | 111,4156 JPY | 18.10.2022 | 111,4085 JPY | 111,4085 JPY | 17.10.2022 | 111,4014 JPY | 111,4014 JPY | 14.10.2022 | 111,3801 JPY | 111,3801 JPY | 13.10.2022 | 111,373 JPY | 111,373 JPY | 12.10.2022 | 111,3659 JPY | 111,3659 JPY | 11.10.2022 | 111,3588 JPY | 111,3588 JPY | 10.10.2022 | 111,3517 JPY | 111,3517 JPY | 07.10.2022 | 111,3304 JPY | 111,3304 JPY | 06.10.2022 | 111,3233 JPY | 111,3233 JPY | 05.10.2022 | 111,3162 JPY | 111,3162 JPY | 04.10.2022 | 111,3091 JPY | 111,3091 JPY | 03.10.2022 | 111,302 JPY | 111,302 JPY | 30.09.2022 | 111,2765 JPY | 111,2765 JPY | 29.09.2022 | 111,268 JPY | 111,268 JPY | 28.09.2022 | 111,2595 JPY | 111,2595 JPY | 27.09.2022 | 111,251 JPY | 111,251 JPY | 26.09.2022 | 111,2425 JPY | 111,2425 JPY | 23.09.2022 | 111,217 JPY | 111,217 JPY | 22.09.2022 | 111,2085 JPY | 111,2085 JPY | 21.09.2022 | 111,20 JPY | 111,20 JPY | 20.09.2022 | 111,1915 JPY | 111,1915 JPY | 19.09.2022 | 111,183 JPY | 111,183 JPY | 16.09.2022 | 111,1575 JPY | 111,1575 JPY | 15.09.2022 | 111,149 JPY | 111,149 JPY | 14.09.2022 | 111,1405 JPY | 111,1405 JPY | 13.09.2022 | 111,132 JPY | 111,132 JPY | 12.09.2022 | 111,1235 JPY | 111,1235 JPY | 09.09.2022 | 111,098 JPY | 111,098 JPY | 08.09.2022 | 111,0895 JPY | 111,0895 JPY | 07.09.2022 | 111,081 JPY | 111,081 JPY | 06.09.2022 | 111,0725 JPY | 111,0725 JPY | 05.09.2022 | 111,064 JPY | 111,064 JPY | 02.09.2022 | 111,0385 JPY | 111,0385 JPY | 01.09.2022 | 111,03 JPY | 111,03 JPY | 31.08.2022 | 111,0206 JPY | 111,0206 JPY | 30.08.2022 | 111,0112 JPY | 111,0112 JPY | 29.08.2022 | 111,0018 JPY | 111,0018 JPY | 26.08.2022 | 110,9736 JPY | 110,9736 JPY | 25.08.2022 | 110,9642 JPY | 110,9642 JPY | 24.08.2022 | 110,9548 JPY | 110,9548 JPY | 23.08.2022 | 110,9454 JPY | 110,9454 JPY | 22.08.2022 | 110,936 JPY | 110,936 JPY | 19.08.2022 | 110,9078 JPY | 110,9078 JPY | 18.08.2022 | 110,8984 JPY | 110,8984 JPY | 17.08.2022 | 110,889 JPY | 110,889 JPY | 16.08.2022 | 110,8796 JPY | 110,8796 JPY | 15.08.2022 | 110,8702 JPY | 110,8702 JPY | 12.08.2022 | 110,8421 JPY | 110,8421 JPY | 11.08.2022 | 110,8328 JPY | 110,8328 JPY | 10.08.2022 | 110,8235 JPY | 110,8235 JPY | 09.08.2022 | 110,8142 JPY | 110,8142 JPY | 08.08.2022 | 110,8049 JPY | 110,8049 JPY | 05.08.2022 | 110,777 JPY | 110,777 JPY | 04.08.2022 | 110,7677 JPY | 110,7677 JPY | 03.08.2022 | 110,7584 JPY | 110,7584 JPY | 02.08.2022 | 110,7491 JPY | 110,7491 JPY | 01.08.2022 | 110,7398 JPY | 110,7398 JPY | 29.07.2022 | 110,7077 JPY | 110,7077 JPY | 28.07.2022 | 110,697 JPY | 110,697 JPY | 27.07.2022 | 110,6863 JPY | 110,6863 JPY | 26.07.2022 | 110,6756 JPY | 110,6756 JPY | 25.07.2022 | 110,6649 JPY | 110,6649 JPY | 22.07.2022 | 110,6328 JPY | 110,6328 JPY | 21.07.2022 | 110,6221 JPY | 110,6221 JPY | 20.07.2022 | 110,6114 JPY | 110,6114 JPY | 19.07.2022 | 110,6007 JPY | 110,6007 JPY | 18.07.2022 | 110,59 JPY | 110,59 JPY | 15.07.2022 | 110,5579 JPY | 110,5579 JPY | 14.07.2022 | 110,5472 JPY | 110,5472 JPY | 13.07.2022 | 110,5365 JPY | 110,5365 JPY | 12.07.2022 | 110,5258 JPY | 110,5258 JPY | 11.07.2022 | 110,5151 JPY | 110,5151 JPY | 08.07.2022 | 110,483 JPY | 110,483 JPY | 07.07.2022 | 110,4723 JPY | 110,4723 JPY | 06.07.2022 | 110,4616 JPY | 110,4616 JPY | 05.07.2022 | 110,4509 JPY | 110,4509 JPY | 04.07.2022 | 110,4402 JPY | 110,4402 JPY | 01.07.2022 | 110,4081 JPY | 110,4081 JPY | 30.06.2022 | 110,3973 JPY | 110,3973 JPY | 29.06.2022 | 110,3865 JPY | 110,3865 JPY | 28.06.2022 | 110,3757 JPY | 110,3757 JPY | 27.06.2022 | 110,3649 JPY | 110,3649 JPY | 24.06.2022 | 110,3325 JPY | 110,3325 JPY | 23.06.2022 | 110,3217 JPY | 110,3217 JPY | 22.06.2022 | 110,3109 JPY | 110,3109 JPY | 21.06.2022 | 110,3001 JPY | 110,3001 JPY | 20.06.2022 | 110,2893 JPY | 110,2893 JPY | 17.06.2022 | 110,2569 JPY | 110,2569 JPY | 16.06.2022 | 110,2461 JPY | 110,2461 JPY | 15.06.2022 | 110,2353 JPY | 110,2353 JPY | 14.06.2022 | 110,2245 JPY | 110,2245 JPY | 13.06.2022 | 110,2137 JPY | 110,2137 JPY | 10.06.2022 | 110,1813 JPY | 110,1813 JPY | 09.06.2022 | 110,1705 JPY | 110,1705 JPY | 08.06.2022 | 110,1597 JPY | 110,1597 JPY | 07.06.2022 | 110,1489 JPY | 110,1489 JPY | 06.06.2022 | 110,1381 JPY | 110,1381 JPY | 03.06.2022 | 110,1059 JPY | 110,1059 JPY | 02.06.2022 | 110,0952 JPY | 110,0952 JPY | 01.06.2022 | 110,0845 JPY | 110,0845 JPY | 31.05.2022 | 110,0738 JPY | 110,0738 JPY | 30.05.2022 | 110,0631 JPY | 110,0631 JPY | 27.05.2022 | 110,031 JPY | 110,031 JPY | 26.05.2022 | 110,0203 JPY | 110,0203 JPY | 25.05.2022 | 110,0096 JPY | 110,0096 JPY | 24.05.2022 | 109,9989 JPY | 109,9989 JPY | 23.05.2022 | 109,9882 JPY | 109,9882 JPY | 20.05.2022 | 109,9561 JPY | 109,9561 JPY | 19.05.2022 | 109,9454 JPY | 109,9454 JPY | 18.05.2022 | 109,9347 JPY | 109,9347 JPY | 17.05.2022 | 109,924 JPY | 109,924 JPY | 16.05.2022 | 109,9133 JPY | 109,9133 JPY | 13.05.2022 | 109,8812 JPY | 109,8812 JPY | 12.05.2022 | 109,8705 JPY | 109,8705 JPY | 11.05.2022 | 109,8598 JPY | 109,8598 JPY | 10.05.2022 | 109,8491 JPY | 109,8491 JPY | 09.05.2022 | 109,8384 JPY | 109,8384 JPY | 06.05.2022 | 109,8063 JPY | 109,8063 JPY | 05.05.2022 | 109,7956 JPY | 109,7956 JPY | 04.05.2022 | 109,7849 JPY | 109,7849 JPY | 03.05.2022 | 109,7742 JPY | 109,7742 JPY | 02.05.2022 | 109,7635 JPY | 109,7635 JPY | 29.04.2022 | 109,7314 JPY | 109,7314 JPY | 28.04.2022 | 109,7207 JPY | 109,7207 JPY | 27.04.2022 | 109,71 JPY | 109,71 JPY | 26.04.2022 | 109,6993 JPY | 109,6993 JPY | 25.04.2022 | 109,6886 JPY | 109,6886 JPY | 22.04.2022 | 109,6565 JPY | 109,6565 JPY | 21.04.2022 | 109,6458 JPY | 109,6458 JPY | 20.04.2022 | 109,6351 JPY | 109,6351 JPY | 19.04.2022 | 109,6244 JPY | 109,6244 JPY | 18.04.2022 | 109,6137 JPY | 109,6137 JPY | 14.04.2022 | 109,5709 JPY | 109,5709 JPY | 13.04.2022 | 109,5602 JPY | 109,5602 JPY | 11.04.2022 | 109,5388 JPY | 109,5388 JPY | 08.04.2022 | 109,5067 JPY | 109,5067 JPY | 07.04.2022 | 109,496 JPY | 109,496 JPY | 06.04.2022 | 109,4853 JPY | 109,4853 JPY | 05.04.2022 | 109,4746 JPY | 109,4746 JPY | 04.04.2022 | 109,4639 JPY | 109,4639 JPY | 01.04.2022 | 109,4318 JPY | 109,4318 JPY | 31.03.2022 | 109,4211 JPY | 109,4211 JPY | 30.03.2022 | 109,4104 JPY | 109,4104 JPY | 29.03.2022 | 109,3997 JPY | 109,3997 JPY | 28.03.2022 | 109,389 JPY | 109,389 JPY | 25.03.2022 | 109,3569 JPY | 109,3569 JPY | 24.03.2022 | 109,3462 JPY | 109,3462 JPY | 23.03.2022 | 109,3355 JPY | 109,3355 JPY | 22.03.2022 | 109,3248 JPY | 109,3248 JPY | 21.03.2022 | 109,3141 JPY | 109,3141 JPY | 18.03.2022 | 109,282 JPY | 109,282 JPY | 17.03.2022 | 109,2713 JPY | 109,2713 JPY | 16.03.2022 | 109,2606 JPY | 109,2606 JPY | 15.03.2022 | 109,2499 JPY | 109,2499 JPY | 14.03.2022 | 109,2392 JPY | 109,2392 JPY | 11.03.2022 | 109,2071 JPY | 109,2071 JPY | 10.03.2022 | 109,1964 JPY | 109,1964 JPY | 09.03.2022 | 109,1857 JPY | 109,1857 JPY | 08.03.2022 | 109,175 JPY | 109,175 JPY | 07.03.2022 | 109,1643 JPY | 109,1643 JPY | 04.03.2022 | 109,1322 JPY | 109,1322 JPY | 03.03.2022 | 109,1215 JPY | 109,1215 JPY | 02.03.2022 | 109,1108 JPY | 109,1108 JPY | 01.03.2022 | 109,1001 JPY | 109,1001 JPY | 28.02.2022 | 109,0894 JPY | 109,0894 JPY | 25.02.2022 | 109,0573 JPY | 109,0573 JPY | 24.02.2022 | 109,0466 JPY | 109,0466 JPY | 23.02.2022 | 109,0359 JPY | 109,0359 JPY | 22.02.2022 | 109,0252 JPY | 109,0252 JPY | 21.02.2022 | 109,0145 JPY | 109,0145 JPY | 18.02.2022 | 108,9824 JPY | 108,9824 JPY | 17.02.2022 | 108,9717 JPY | 108,9717 JPY | 16.02.2022 | 108,961 JPY | 108,961 JPY | 15.02.2022 | 108,9503 JPY | 108,9503 JPY | 14.02.2022 | 108,9396 JPY | 108,9396 JPY | 11.02.2022 | 108,9075 JPY | 108,9075 JPY | 10.02.2022 | 108,8968 JPY | 108,8968 JPY | 09.02.2022 | 108,8861 JPY | 108,8861 JPY | 08.02.2022 | 108,8754 JPY | 108,8754 JPY | 07.02.2022 | 108,8647 JPY | 108,8647 JPY | 04.02.2022 | 108,8326 JPY | 108,8326 JPY | 03.02.2022 | 108,8219 JPY | 108,8219 JPY | 02.02.2022 | 108,8112 JPY | 108,8112 JPY | 01.02.2022 | 108,8005 JPY | 108,8005 JPY | 31.01.2022 | 108,7898 JPY | 108,7898 JPY | 28.01.2022 | 108,7577 JPY | 108,7577 JPY | 27.01.2022 | 108,747 JPY | 108,747 JPY | 26.01.2022 | 108,7363 JPY | 108,7363 JPY | 25.01.2022 | 108,7256 JPY | 108,7256 JPY | 24.01.2022 | 108,7149 JPY | 108,7149 JPY | 21.01.2022 | 108,6828 JPY | 108,6828 JPY | 20.01.2022 | 108,6721 JPY | 108,6721 JPY | 19.01.2022 | 108,6614 JPY | 108,6614 JPY | 18.01.2022 | 108,6507 JPY | 108,6507 JPY | 17.01.2022 | 108,64 JPY | 108,64 JPY | 14.01.2022 | 108,6079 JPY | 108,6079 JPY | 13.01.2022 | 108,5972 JPY | 108,5972 JPY | 12.01.2022 | 108,5865 JPY | 108,5865 JPY | 11.01.2022 | 108,5758 JPY | 108,5758 JPY | 10.01.2022 | 108,5651 JPY | 108,5651 JPY | 07.01.2022 | 108,533 JPY | 108,533 JPY | 06.01.2022 | 108,5223 JPY | 108,5223 JPY | 05.01.2022 | 108,5116 JPY | 108,5116 JPY | 04.01.2022 | 108,5009 JPY | 108,5009 JPY | 03.01.2022 | 108,4902 JPY | 108,4902 JPY | 02.01.2022 | 108,4266 JPY | 108,4266 JPY | 31.12.2021 | 108,4584 JPY | 108,4584 JPY | 30.12.2021 | 108,4478 JPY | 108,4478 JPY | 29.12.2021 | 108,4372 JPY | 108,4372 JPY | 28.12.2021 | 108,4266 JPY | 108,4266 JPY | 27.12.2021 | 108,416 JPY | 108,416 JPY | 24.12.2021 | 108,3842 JPY | 108,3842 JPY | 23.12.2021 | 108,3736 JPY | 108,3736 JPY | 22.12.2021 | 108,363 JPY | 108,363 JPY | 21.12.2021 | 108,3524 JPY | 108,3524 JPY | 20.12.2021 | 108,3418 JPY | 108,3418 JPY | 17.12.2021 | 108,31 JPY | 108,31 JPY | 16.12.2021 | 108,2994 JPY | 108,2994 JPY | 15.12.2021 | 108,2888 JPY | 108,2888 JPY | 14.12.2021 | 108,2782 JPY | 108,2782 JPY | 13.12.2021 | 108,2676 JPY | 108,2676 JPY | 10.12.2021 | 108,416 JPY | 108,416 JPY | 09.12.2021 | 108,2252 JPY | 108,2252 JPY | 08.12.2021 | 108,2146 JPY | 108,2146 JPY | 07.12.2021 | 108,204 JPY | 108,204 JPY | 06.12.2021 | 108,1934 JPY | 108,1934 JPY | 03.12.2021 | 108,1616 JPY | 108,1616 JPY | 02.12.2021 | 108,151 JPY | 108,151 JPY | 01.12.2021 | 108,1404 JPY | 108,1404 JPY | 30.11.2021 | 108,1299 JPY | 108,1299 JPY | 29.11.2021 | 108,1194 JPY | 108,1194 JPY | 26.11.2021 | 108,0879 JPY | 108,0879 JPY | 25.11.2021 | 108,0774 JPY | 108,0774 JPY | 24.11.2021 | 108,0669 JPY | 108,0669 JPY | 23.11.2021 | 108,0564 JPY | 108,0564 JPY | 22.11.2021 | 108,0459 JPY | 108,0459 JPY | 19.11.2021 | 108,0144 JPY | 108,0144 JPY | 18.11.2021 | 108,0039 JPY | 108,0039 JPY | 17.11.2021 | 107,9934 JPY | 107,9934 JPY | 16.11.2021 | 107,9829 JPY | 107,9829 JPY | 15.11.2021 | 107,9724 JPY | 107,9724 JPY | 12.11.2021 | 107,9409 JPY | 107,9409 JPY | 11.11.2021 | 107,9304 JPY | 107,9304 JPY | 10.11.2021 | 107,9199 JPY | 107,9199 JPY | 09.11.2021 | 107,9094 JPY | 107,9094 JPY | 08.11.2021 | 107,8989 JPY | 107,8989 JPY | 05.11.2021 | 107,8674 JPY | 107,8674 JPY | 04.11.2021 | 107,8569 JPY | 107,8569 JPY | 03.11.2021 | 107,8464 JPY | 107,8464 JPY | 02.11.2021 | 107,8359 JPY | 107,8359 JPY | 01.11.2021 | 107,8254 JPY | 107,8254 JPY | 29.10.2021 | 107,7939 JPY | 107,7939 JPY | 28.10.2021 | 107,7834 JPY | 107,7834 JPY | 27.10.2021 | 107,7729 JPY | 107,7729 JPY | 26.10.2021 | 107,7624 JPY | 107,7624 JPY | 25.10.2021 | 107,7519 JPY | 107,7519 JPY | 22.10.2021 | 107,7204 JPY | 107,7204 JPY | 21.10.2021 | 107,7099 JPY | 107,7099 JPY | 20.10.2021 | 107,6994 JPY | 107,6994 JPY | 19.10.2021 | 107,6889 JPY | 107,6889 JPY | 18.10.2021 | 107,6784 JPY | 107,6784 JPY | 15.10.2021 | 107,6469 JPY | 107,6469 JPY | 14.10.2021 | 107,6364 JPY | 107,6364 JPY | 13.10.2021 | 107,6259 JPY | 107,6259 JPY | 12.10.2021 | 107,6154 JPY | 107,6154 JPY | 11.10.2021 | 107,6049 JPY | 107,6049 JPY | 08.10.2021 | 107,5734 JPY | 107,5734 JPY | 07.10.2021 | 107,5629 JPY | 107,5629 JPY | 06.10.2021 | 107,5524 JPY | 107,5524 JPY | 05.10.2021 | 107,5419 JPY | 107,5419 JPY | 04.10.2021 | 107,5314 JPY | 107,5314 JPY | 01.10.2021 | 107,4999 JPY | 107,4999 JPY | 30.09.2021 | 107,4894 JPY | 107,4894 JPY | 29.09.2021 | 107,4789 JPY | 107,4789 JPY | 28.09.2021 | 107,4684 JPY | 107,4684 JPY | 27.09.2021 | 107,4579 JPY | 107,4579 JPY | 24.09.2021 | 107,4264 JPY | 107,4264 JPY | 23.09.2021 | 107,4159 JPY | 107,4159 JPY | 22.09.2021 | 107,4054 JPY | 107,4054 JPY | 21.09.2021 | 107,3949 JPY | 107,3949 JPY | 20.09.2021 | 107,3844 JPY | 107,3844 JPY | 17.09.2021 | 107,3529 JPY | 107,3529 JPY | 16.09.2021 | 107,3424 JPY | 107,3424 JPY | 15.09.2021 | 107,3319 JPY | 107,3319 JPY | 14.09.2021 | 107,3214 JPY | 107,3214 JPY | 13.09.2021 | 107,3109 JPY | 107,3109 JPY | 10.09.2021 | 107,2794 JPY | 107,2794 JPY | 09.09.2021 | 107,2689 JPY | 107,2689 JPY | 08.09.2021 | 107,2584 JPY | 107,2584 JPY | 07.09.2021 | 107,2479 JPY | 107,2479 JPY | 06.09.2021 | 107,2374 JPY | 107,2374 JPY | 03.09.2021 | 107,2059 JPY | 107,2059 JPY | 02.09.2021 | 107,1954 JPY | 107,1954 JPY | 01.09.2021 | 107,1849 JPY | 107,1849 JPY | 31.08.2021 | 107,1744 JPY | 107,1744 JPY | 30.08.2021 | 107,1639 JPY | 107,1639 JPY | 27.08.2021 | 107,1324 JPY | 107,1324 JPY | 26.08.2021 | 107,1219 JPY | 107,1219 JPY | 25.08.2021 | 107,1114 JPY | 107,1114 JPY | 24.08.2021 | 107,1009 JPY | 107,1009 JPY | 23.08.2021 | 107,0904 JPY | 107,0904 JPY | 20.08.2021 | 107,059 JPY | 107,059 JPY | 19.08.2021 | 107,0486 JPY | 107,0486 JPY | 18.08.2021 | 107,0382 JPY | 107,0382 JPY | 17.08.2021 | 107,0278 JPY | 107,0278 JPY | 16.08.2021 | 107,0174 JPY | 107,0174 JPY | 13.08.2021 | 106,9862 JPY | 106,9862 JPY | 12.08.2021 | 106,9758 JPY | 106,9758 JPY | 11.08.2021 | 106,9654 JPY | 106,9654 JPY | 10.08.2021 | 106,955 JPY | 106,955 JPY | 09.08.2021 | 106,9446 JPY | 106,9446 JPY | 06.08.2021 | 106,9134 JPY | 106,9134 JPY | 05.08.2021 | 106,903 JPY | 106,903 JPY | 04.08.2021 | 106,8926 JPY | 106,8926 JPY | 03.08.2021 | 106,8822 JPY | 106,8822 JPY | 02.08.2021 | 106,8718 JPY | 106,8718 JPY | 30.07.2021 | 106,8403 JPY | 106,8403 JPY | 29.07.2021 | 106,8298 JPY | 106,8298 JPY | 28.07.2021 | 106,8193 JPY | 106,8193 JPY | 27.07.2021 | 106,8088 JPY | 106,8088 JPY | 26.07.2021 | 106,7983 JPY | 106,7983 JPY | 23.07.2021 | 106,7668 JPY | 106,7668 JPY | 22.07.2021 | 106,7563 JPY | 106,7563 JPY | 21.07.2021 | 106,7458 JPY | 106,7458 JPY | 20.07.2021 | 106,7353 JPY | 106,7353 JPY | 19.07.2021 | 106,7249 JPY | 106,7249 JPY | 16.07.2021 | 106,6937 JPY | 106,6937 JPY | 15.07.2021 | 106,6833 JPY | 106,6833 JPY | 14.07.2021 | 106,6729 JPY | 106,6729 JPY | 13.07.2021 | 106,6625 JPY | 106,6625 JPY | 12.07.2021 | 106,6521 JPY | 106,6521 JPY | 09.07.2021 | 106,6209 JPY | 106,6209 JPY | 08.07.2021 | 106,6105 JPY | 106,6105 JPY | 07.07.2021 | 106,6001 JPY | 106,6001 JPY | 06.07.2021 | 106,5897 JPY | 106,5897 JPY | 05.07.2021 | 106,5793 JPY | 106,5793 JPY | 02.07.2021 | 106,5481 JPY | 106,5481 JPY | 01.07.2021 | 106,5377 JPY | 106,5377 JPY | 30.06.2021 | 106,5273 JPY | 106,5273 JPY | 29.06.2021 | 106,5169 JPY | 106,5169 JPY | 28.06.2021 | 106,5065 JPY | 106,5065 JPY | 25.06.2021 | 106,4753 JPY | 106,4753 JPY | 24.06.2021 | 106,4649 JPY | 106,4649 JPY | 23.06.2021 | 106,4545 JPY | 106,4545 JPY | 22.06.2021 | 106,4442 JPY | 106,4442 JPY | 21.06.2021 | 106,4339 JPY | 106,4339 JPY | 18.06.2021 | 106,403 JPY | 106,403 JPY | 17.06.2021 | 106,3927 JPY | 106,3927 JPY | 16.06.2021 | 106,3824 JPY | 106,3824 JPY | 15.06.2021 | 106,3721 JPY | 106,3721 JPY | 14.06.2021 | 106,3618 JPY | 106,3618 JPY | 11.06.2021 | 106,3309 JPY | 106,3309 JPY | 10.06.2021 | 106,3206 JPY | 106,3206 JPY | 09.06.2021 | 106,3103 JPY | 106,3103 JPY | 08.06.2021 | 106,30 JPY | 106,30 JPY | 04.06.2021 | 106,2588 JPY | 106,2588 JPY | 03.06.2021 | 106,2485 JPY | 106,2485 JPY | 02.06.2021 | 106,2382 JPY | 106,2382 JPY | 01.06.2021 | 106,2279 JPY | 106,2279 JPY | 31.05.2021 | 106,2176 JPY | 106,2176 JPY | 28.05.2021 | 106,1867 JPY | 106,1867 JPY | 27.05.2021 | 106,1764 JPY | 106,1764 JPY | 26.05.2021 | 106,1661 JPY | 106,1661 JPY | 25.05.2021 | 106,1558 JPY | 106,1558 JPY | 24.05.2021 | 106,1455 JPY | 106,1455 JPY | 21.05.2021 | 106,1146 JPY | 106,1146 JPY | 20.05.2021 | 106,1043 JPY | 106,1043 JPY | 19.05.2021 | 106,094 JPY | 106,094 JPY | 18.05.2021 | 106,0837 JPY | 106,0837 JPY | 17.05.2021 | 106,0734 JPY | 106,0734 JPY | 14.05.2021 | 106,0425 JPY | 106,0425 JPY | 13.05.2021 | 106,0322 JPY | 106,0322 JPY | 12.05.2021 | 106,0219 JPY | 106,0219 JPY | 11.05.2021 | 106,0116 JPY | 106,0116 JPY | 10.05.2021 | 106,0013 JPY | 106,0013 JPY | 07.05.2021 | 105,9704 JPY | 105,9704 JPY | 06.05.2021 | 105,9601 JPY | 105,9601 JPY | 05.05.2021 | 105,9498 JPY | 105,9498 JPY | 04.05.2021 | 105,9395 JPY | 105,9395 JPY | 03.05.2021 | 105,9292 JPY | 105,9292 JPY | 30.04.2021 | 105,8983 JPY | 105,8983 JPY | 29.04.2021 | 105,888 JPY | 105,888 JPY | 28.04.2021 | 105,8777 JPY | 105,8777 JPY | 27.04.2021 | 105,8674 JPY | 105,8674 JPY | 26.04.2021 | 105,8571 JPY | 105,8571 JPY | 23.04.2021 | 105,8262 JPY | 105,8262 JPY | 22.04.2021 | 105,8159 JPY | 105,8159 JPY | 21.04.2021 | 105,8056 JPY | 105,8056 JPY | 20.04.2021 | 105,7953 JPY | 105,7953 JPY | 19.04.2021 | 105,785 JPY | 105,785 JPY | 16.04.2021 | 105,7541 JPY | 105,7541 JPY | 15.04.2021 | 105,7438 JPY | 105,7438 JPY | 14.04.2021 | 105,7335 JPY | 105,7335 JPY | 13.04.2021 | 105,7232 JPY | 105,7232 JPY | 12.04.2021 | 105,7129 JPY | 105,7129 JPY | 09.04.2021 | 105,682 JPY | 105,682 JPY | 08.04.2021 | 105,6717 JPY | 105,6717 JPY | 07.04.2021 | 105,6614 JPY | 105,6614 JPY | 06.04.2021 | 105,6511 JPY | 105,6511 JPY | 05.04.2021 | 105,6408 JPY | 105,6408 JPY | 01.04.2021 | 105,5996 JPY | 105,5996 JPY | 31.03.2021 | 105,5893 JPY | 105,5893 JPY | 30.03.2021 | 105,579 JPY | 105,579 JPY | 29.03.2021 | 105,5687 JPY | 105,5687 JPY | 26.03.2021 | 105,5378 JPY | 105,5378 JPY | 25.03.2021 | 105,5275 JPY | 105,5275 JPY | 24.03.2021 | 105,5172 JPY | 105,5172 JPY | 23.03.2021 | 105,5069 JPY | 105,5069 JPY | 22.03.2021 | 105,4966 JPY | 105,4966 JPY | 19.03.2021 | 105,4657 JPY | 105,4657 JPY | 18.03.2021 | 105,4554 JPY | 105,4554 JPY | 17.03.2021 | 105,4451 JPY | 105,4451 JPY | 16.03.2021 | 105,4348 JPY | 105,4348 JPY | 15.03.2021 | 105,4245 JPY | 105,4245 JPY | 12.03.2021 | 105,3936 JPY | 105,3936 JPY | 11.03.2021 | 105,3833 JPY | 105,3833 JPY | 10.03.2021 | 105,373 JPY | 105,373 JPY | 09.03.2021 | 105,3627 JPY | 105,3627 JPY | 08.03.2021 | 105,3524 JPY | 105,3524 JPY | 05.03.2021 | 105,3215 JPY | 105,3215 JPY | 04.03.2021 | 105,3112 JPY | 105,3112 JPY | 03.03.2021 | 105,3009 JPY | 105,3009 JPY | 02.03.2021 | 105,2906 JPY | 105,2906 JPY | 01.03.2021 | 105,2803 JPY | 105,2803 JPY | 26.02.2021 | 105,2494 JPY | 105,2494 JPY | 25.02.2021 | 105,2391 JPY | 105,2391 JPY | 24.02.2021 | 105,2288 JPY | 105,2288 JPY | 23.02.2021 | 105,2185 JPY | 105,2185 JPY | 22.02.2021 | 105,2082 JPY | 105,2082 JPY | 19.02.2021 | 105,1773 JPY | 105,1773 JPY | 18.02.2021 | 105,167 JPY | 105,167 JPY | 17.02.2021 | 105,1567 JPY | 105,1567 JPY | 16.02.2021 | 105,1464 JPY | 105,1464 JPY | 15.02.2021 | 105,1361 JPY | 105,1361 JPY | 12.02.2021 | 105,1052 JPY | 105,1052 JPY | 11.02.2021 | 105,0949 JPY | 105,0949 JPY | 10.02.2021 | 105,0846 JPY | 105,0846 JPY | 09.02.2021 | 105,0743 JPY | 105,0743 JPY | 08.02.2021 | 105,064 JPY | 105,064 JPY | 05.02.2021 | 105,0331 JPY | 105,0331 JPY | 04.02.2021 | 105,0228 JPY | 105,0228 JPY | 03.02.2021 | 105,0125 JPY | 105,0125 JPY | 02.02.2021 | 105,0022 JPY | 105,0022 JPY | 01.02.2021 | 104,9919 JPY | 104,9919 JPY | 29.01.2021 | 104,9613 JPY | 104,9613 JPY | 28.01.2021 | 104,9511 JPY | 104,9511 JPY | 27.01.2021 | 104,9409 JPY | 104,9409 JPY | 26.01.2021 | 104,9307 JPY | 104,9307 JPY | 25.01.2021 | 104,9205 JPY | 104,9205 JPY | 22.01.2021 | 104,8899 JPY | 104,8899 JPY | 21.01.2021 | 104,8797 JPY | 104,8797 JPY | 20.01.2021 | 104,8695 JPY | 104,8695 JPY | 19.01.2021 | 104,8593 JPY | 104,8593 JPY | 18.01.2021 | 104,8491 JPY | 104,8491 JPY | 15.01.2021 | 104,8185 JPY | 104,8185 JPY | 14.01.2021 | 104,8083 JPY | 104,8083 JPY | 13.01.2021 | 104,7981 JPY | 104,7981 JPY | 12.01.2021 | 104,7879 JPY | 104,7879 JPY | 11.01.2021 | 104,7777 JPY | 104,7777 JPY | 08.01.2021 | 104,7471 JPY | 104,7471 JPY | 07.01.2021 | 104,7369 JPY | 104,7369 JPY | 06.01.2021 | 104,7267 JPY | 104,7267 JPY | 05.01.2021 | 104,7165 JPY | 104,7165 JPY | 04.01.2021 | 104,7063 JPY | 104,7063 JPY | 31.12.2020 | 104,6659 JPY | 104,6659 JPY | 30.12.2020 | 104,6558 JPY | 104,6558 JPY | 29.12.2020 | 104,6457 JPY | 104,6457 JPY | 28.12.2020 | 104,6356 JPY | 104,6356 JPY | 24.12.2020 | 104,5952 JPY | 104,5952 JPY | 23.12.2020 | 104,5851 JPY | 104,5851 JPY | 22.12.2020 | 104,575 JPY | 104,575 JPY | 21.12.2020 | 104,5649 JPY | 104,5649 JPY | 18.12.2020 | 104,5346 JPY | 104,5346 JPY | 17.12.2020 | 104,5245 JPY | 104,5245 JPY | 16.12.2020 | 104,5144 JPY | 104,5144 JPY | 15.12.2020 | 104,5043 JPY | 104,5043 JPY | 14.12.2020 | 104,4942 JPY | 104,4942 JPY | 11.12.2020 | 104,4639 JPY | 104,4639 JPY | 10.12.2020 | 104,4538 JPY | 104,4538 JPY | 09.12.2020 | 104,4437 JPY | 104,4437 JPY | 08.12.2020 | 104,4337 JPY | 104,4337 JPY | 07.12.2020 | 104,4237 JPY | 104,4237 JPY | 04.12.2020 | 104,3937 JPY | 104,3937 JPY | 03.12.2020 | 104,3837 JPY | 104,3837 JPY | 02.12.2020 | 104,3737 JPY | 104,3737 JPY | 01.12.2020 | 104,3637 JPY | 104,3637 JPY | 30.11.2020 | 104,3536 JPY | 104,3536 JPY | 27.11.2020 | 104,3233 JPY | 104,3233 JPY | 26.11.2020 | 104,3132 JPY | 104,3132 JPY | 25.11.2020 | 104,3031 JPY | 104,3031 JPY | 24.11.2020 | 104,293 JPY | 104,293 JPY | 23.11.2020 | 104,2829 JPY | 104,2829 JPY | 20.11.2020 | 104,2526 JPY | 104,2526 JPY | 19.11.2020 | 104,2425 JPY | 104,2425 JPY | 18.11.2020 | 104,2324 JPY | 104,2324 JPY | 17.11.2020 | 104,2223 JPY | 104,2223 JPY | 16.11.2020 | 104,2122 JPY | 104,2122 JPY | 13.11.2020 | 104,1819 JPY | 104,1819 JPY | 12.11.2020 | 104,1718 JPY | 104,1718 JPY | 11.11.2020 | 104,1617 JPY | 104,1617 JPY | 10.11.2020 | 104,1516 JPY | 104,1516 JPY | 09.11.2020 | 104,1415 JPY | 104,1415 JPY | 06.11.2020 | 104,1115 JPY | 104,1115 JPY | 05.11.2020 | 104,1015 JPY | 104,1015 JPY | 04.11.2020 | 104,0915 JPY | 104,0915 JPY | 03.11.2020 | 104,0815 JPY | 104,0815 JPY | 02.11.2020 | 104,0715 JPY | 104,0715 JPY | 30.10.2020 | 104,0412 JPY | 104,0412 JPY | 29.10.2020 | 104,0311 JPY | 104,0311 JPY | 28.10.2020 | 104,021 JPY | 104,021 JPY | 27.10.2020 | 104,0109 JPY | 104,0109 JPY | 26.10.2020 | 104,0008 JPY | 104,0008 JPY | 23.10.2020 | 103,9705 JPY | 103,9705 JPY | 22.10.2020 | 103,9604 JPY | 103,9604 JPY | 21.10.2020 | 103,9503 JPY | 103,9503 JPY | 20.10.2020 | 103,9402 JPY | 103,9402 JPY | 19.10.2020 | 103,9301 JPY | 103,9301 JPY | 16.10.2020 | 103,8998 JPY | 103,8998 JPY | 15.10.2020 | 103,8897 JPY | 103,8897 JPY | 14.10.2020 | 103,8796 JPY | 103,8796 JPY | 13.10.2020 | 103,8695 JPY | 103,8695 JPY | 12.10.2020 | 103,8594 JPY | 103,8594 JPY | 09.10.2020 | 103,8291 JPY | 103,8291 JPY | 08.10.2020 | 103,819 JPY | 103,819 JPY | 07.10.2020 | 103,8089 JPY | 103,8089 JPY | 06.10.2020 | 103,7988 JPY | 103,7988 JPY | 05.10.2020 | 103,7887 JPY | 103,7887 JPY | 02.10.2020 | 103,7585 JPY | 103,7585 JPY | 01.10.2020 | 103,7485 JPY | 103,7485 JPY | 30.09.2020 | 103,7386 JPY | 103,7386 JPY | 29.09.2020 | 103,7287 JPY | 103,7287 JPY | 28.09.2020 | 103,7188 JPY | 103,7188 JPY | 25.09.2020 | 103,6891 JPY | 103,6891 JPY | 24.09.2020 | 103,6792 JPY | 103,6792 JPY | 23.09.2020 | 103,6693 JPY | 103,6693 JPY | 22.09.2020 | 103,6594 JPY | 103,6594 JPY | 21.09.2020 | 103,6495 JPY | 103,6495 JPY | 18.09.2020 | 103,6198 JPY | 103,6198 JPY | 17.09.2020 | 103,6099 JPY | 103,6099 JPY | 16.09.2020 | 103,60 JPY | 103,60 JPY | 15.09.2020 | 103,60 JPY | 103,60 JPY |
|