Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 01.11.2024 | 1,0087 GBP | 1,0087 GBP | 31.10.2024 | 1,0087 GBP | 1,0087 GBP | 30.10.2024 | 1,0087 GBP | 1,0087 GBP | 29.10.2024 | 1,0087 GBP | 1,0087 GBP | 28.10.2024 | 1,0087 GBP | 1,0087 GBP | 25.10.2024 | 1,0087 GBP | 1,0087 GBP | 24.10.2024 | 1,0087 GBP | 1,0087 GBP | 23.10.2024 | 1,0087 GBP | 1,0087 GBP | 22.10.2024 | 1,0087 GBP | 1,0087 GBP | 21.10.2024 | 1,0087 GBP | 1,0087 GBP | 18.10.2024 | 1,0087 GBP | 1,0087 GBP | 17.10.2024 | 1,0087 GBP | 1,0087 GBP | 16.10.2024 | 1,0087 GBP | 1,0087 GBP | 15.10.2024 | 1,0087 GBP | 1,0087 GBP | 14.10.2024 | 1,0087 GBP | 1,0087 GBP | 11.10.2024 | 1,0087 GBP | 1,0087 GBP | 10.10.2024 | 1,0087 GBP | 1,0087 GBP | 09.10.2024 | 1,0087 GBP | 1,0087 GBP | 08.10.2024 | 1,0087 GBP | 1,0087 GBP | 07.10.2024 | 1,0087 GBP | 1,0087 GBP | 04.10.2024 | 1,0087 GBP | 1,0087 GBP | 03.10.2024 | 1,0087 GBP | 1,0087 GBP | 02.10.2024 | 1,0087 GBP | 1,0087 GBP | 01.10.2024 | 1,0087 GBP | 1,0087 GBP | 30.09.2024 | 1,0087 GBP | 1,0087 GBP | 27.09.2024 | 1,0087 GBP | 1,0087 GBP | 26.09.2024 | 1,0087 GBP | 1,0087 GBP | 25.09.2024 | 1,0087 GBP | 1,0087 GBP | 24.09.2024 | 1,0087 GBP | 1,0087 GBP | 23.09.2024 | 1,0087 GBP | 1,0087 GBP | 20.09.2024 | 1,0087 GBP | 1,0087 GBP | 19.09.2024 | 1,0087 GBP | 1,0087 GBP | 18.09.2024 | 1,0087 GBP | 1,0087 GBP | 17.09.2024 | 1,0087 GBP | 1,0087 GBP | 16.09.2024 | 1,0087 GBP | 1,0087 GBP | 13.09.2024 | 1,0087 GBP | 1,0087 GBP | 12.09.2024 | 1,0087 GBP | 1,0087 GBP | 11.09.2024 | 1,0087 GBP | 1,0087 GBP | 10.09.2024 | 1,0087 GBP | 1,0087 GBP | 09.09.2024 | 1,0087 GBP | 1,0087 GBP | 06.09.2024 | 1,0087 GBP | 1,0087 GBP | 05.09.2024 | 1,0087 GBP | 1,0087 GBP | 04.09.2024 | 1,0087 GBP | 1,0087 GBP | 03.09.2024 | 1,0087 GBP | 1,0087 GBP | 02.09.2024 | 1,0087 GBP | 1,0087 GBP | 30.08.2024 | 1,0087 GBP | 1,0087 GBP | 29.08.2024 | 1,0087 GBP | 1,0087 GBP | 28.08.2024 | 1,0087 GBP | 1,0087 GBP | 27.08.2024 | 1,0087 GBP | 1,0087 GBP | 26.08.2024 | 1,0087 GBP | 1,0087 GBP | 23.08.2024 | 1,0087 GBP | 1,0087 GBP | 22.08.2024 | 1,0087 GBP | 1,0087 GBP | 21.08.2024 | 1,0087 GBP | 1,0087 GBP | 20.08.2024 | 1,0087 GBP | 1,0087 GBP | 19.08.2024 | 1,0087 GBP | 1,0087 GBP | 16.08.2024 | 1,0087 GBP | 1,0087 GBP | 15.08.2024 | 1,0087 GBP | 1,0087 GBP | 14.08.2024 | 1,0087 GBP | 1,0087 GBP | 13.08.2024 | 1,0087 GBP | 1,0087 GBP | 12.08.2024 | 1,0087 GBP | 1,0087 GBP | 09.08.2024 | 1,0087 GBP | 1,0087 GBP | 08.08.2024 | 1,0087 GBP | 1,0087 GBP | 07.08.2024 | 1,0087 GBP | 1,0087 GBP | 06.08.2024 | 1,0087 GBP | 1,0087 GBP | 05.08.2024 | 1,0087 GBP | 1,0087 GBP | 02.08.2024 | 1,0087 GBP | 1,0087 GBP | 01.08.2024 | 1,0087 GBP | 1,0087 GBP | 31.07.2024 | 1,0087 GBP | 1,0087 GBP | 30.07.2024 | 1,0087 GBP | 1,0087 GBP | 29.07.2024 | 1,0087 GBP | 1,0087 GBP | 26.07.2024 | 1,0087 GBP | 1,0087 GBP | 25.07.2024 | 1,0087 GBP | 1,0087 GBP | 24.07.2024 | 1,0087 GBP | 1,0087 GBP | 23.07.2024 | 1,0087 GBP | 1,0087 GBP | 22.07.2024 | 1,0087 GBP | 1,0087 GBP | 19.07.2024 | 1,0087 GBP | 1,0087 GBP | 18.07.2024 | 1,0087 GBP | 1,0087 GBP | 17.07.2024 | 1,0087 GBP | 1,0087 GBP | 16.07.2024 | 1,0087 GBP | 1,0087 GBP | 15.07.2024 | 1,0087 GBP | 1,0087 GBP | 12.07.2024 | 1,0087 GBP | 1,0087 GBP | 11.07.2024 | 1,0087 GBP | 1,0087 GBP | 10.07.2024 | 1,0087 GBP | 1,0087 GBP | 09.07.2024 | 1,0087 GBP | 1,0087 GBP | 08.07.2024 | 1,0087 GBP | 1,0087 GBP | 05.07.2024 | 1,0087 GBP | 1,0087 GBP | 04.07.2024 | 1,0087 GBP | 1,0087 GBP | 03.07.2024 | 1,0087 GBP | 1,0087 GBP | 02.07.2024 | 1,0087 GBP | 1,0087 GBP | 01.07.2024 | 1,0087 GBP | 1,0087 GBP | 28.06.2024 | 1,0087 GBP | 1,0087 GBP | 27.06.2024 | 1,0087 GBP | 1,0087 GBP | 26.06.2024 | 1,0087 GBP | 1,0087 GBP | 25.06.2024 | 1,0087 GBP | 1,0087 GBP | 24.06.2024 | 1,0087 GBP | 1,0087 GBP | 21.06.2024 | 1,0087 GBP | 1,0087 GBP | 20.06.2024 | 1,0087 GBP | 1,0087 GBP | 19.06.2024 | 1,0087 GBP | 1,0087 GBP | 18.06.2024 | 1,0087 GBP | 1,0087 GBP | 17.06.2024 | 1,0087 GBP | 1,0087 GBP | 14.06.2024 | 1,0087 GBP | 1,0087 GBP | 13.06.2024 | 1,0087 GBP | 1,0087 GBP | 12.06.2024 | 1,0087 GBP | 1,0087 GBP | 11.06.2024 | 1,0087 GBP | 1,0087 GBP | 10.06.2024 | 1,0087 GBP | 1,0087 GBP | 07.06.2024 | 1,0087 GBP | 1,0087 GBP | 06.06.2024 | 1,0087 GBP | 1,0087 GBP | 05.06.2024 | 1,0087 GBP | 1,0087 GBP | 04.06.2024 | 1,0087 GBP | 1,0087 GBP | 03.06.2024 | 1,0087 GBP | 1,0087 GBP | 31.05.2024 | 1,0087 GBP | 1,0087 GBP | 30.05.2024 | 1,0087 GBP | 1,0087 GBP | 29.05.2024 | 1,0087 GBP | 1,0087 GBP | 28.05.2024 | 1,0087 GBP | 1,0087 GBP | 27.05.2024 | 1,0087 GBP | 1,0087 GBP | 24.05.2024 | 1,0087 GBP | 1,0087 GBP | 23.05.2024 | 1,0087 GBP | 1,0087 GBP | 22.05.2024 | 1,0087 GBP | 1,0087 GBP | 21.05.2024 | 1,0087 GBP | 1,0087 GBP | 20.05.2024 | 1,0087 GBP | 1,0087 GBP | 17.05.2024 | 1,0087 GBP | 1,0087 GBP | 16.05.2024 | 1,0087 GBP | 1,0087 GBP | 15.05.2024 | 1,0087 GBP | 1,0087 GBP | 14.05.2024 | 1,0087 GBP | 1,0087 GBP | 13.05.2024 | 1,0087 GBP | 1,0087 GBP | 10.05.2024 | 1,0087 GBP | 1,0087 GBP | 09.05.2024 | 1,0087 GBP | 1,0087 GBP | 08.05.2024 | 1,0087 GBP | 1,0087 GBP | 07.05.2024 | 1,0087 GBP | 1,0087 GBP | 06.05.2024 | 1,0087 GBP | 1,0087 GBP | 03.05.2024 | 1,0087 GBP | 1,0087 GBP | 02.05.2024 | 1,0087 GBP | 1,0087 GBP | 01.05.2024 | 1,0087 GBP | 1,0087 GBP | 30.04.2024 | 1,0087 GBP | 1,0087 GBP | 29.04.2024 | 1,0087 GBP | 1,0087 GBP | 26.04.2024 | 1,0087 GBP | 1,0087 GBP | 25.04.2024 | 1,0087 GBP | 1,0087 GBP | 24.04.2024 | 1,0087 GBP | 1,0087 GBP | 23.04.2024 | 1,0087 GBP | 1,0087 GBP | 22.04.2024 | 1,0087 GBP | 1,0087 GBP | 19.04.2024 | 1,0087 GBP | 1,0087 GBP | 18.04.2024 | 1,0087 GBP | 1,0087 GBP | 17.04.2024 | 1,0087 GBP | 1,0087 GBP | 16.04.2024 | 1,0087 GBP | 1,0087 GBP | 15.04.2024 | 1,0087 GBP | 1,0087 GBP | 12.04.2024 | 1,0087 GBP | 1,0087 GBP | 11.04.2024 | 1,0087 GBP | 1,0087 GBP | 10.04.2024 | 1,0087 GBP | 1,0087 GBP | 09.04.2024 | 1,0087 GBP | 1,0087 GBP | 08.04.2024 | 1,0087 GBP | 1,0087 GBP | 05.04.2024 | 1,0087 GBP | 1,0087 GBP | 04.04.2024 | 1,0087 GBP | 1,0087 GBP | 03.04.2024 | 1,0087 GBP | 1,0087 GBP | 02.04.2024 | 1,0087 GBP | 1,0087 GBP | 01.04.2024 | 1,0087 GBP | 1,0087 GBP | 29.03.2024 | 1,0087 GBP | 1,0087 GBP | 28.03.2024 | 1,0087 GBP | 1,0087 GBP | 27.03.2024 | 1,0087 GBP | 1,0087 GBP | 26.03.2024 | 1,0087 GBP | 1,0087 GBP | 25.03.2024 | 1,0087 GBP | 1,0087 GBP | 23.03.2024 | 1,0087 GBP | 1,0087 GBP | 22.03.2024 | 1,0087 GBP | 1,0087 GBP | 21.03.2024 | 1,0087 GBP | 1,0087 GBP | 20.03.2024 | 1,0087 GBP | 1,0087 GBP | 19.03.2024 | 1,0087 GBP | 1,0087 GBP | 18.03.2024 | 1,0087 GBP | 1,0087 GBP | 15.03.2024 | 1,0087 GBP | 1,0087 GBP | 14.03.2024 | 1,0087 GBP | 1,0087 GBP | 13.03.2024 | 1,0087 GBP | 1,0087 GBP | 12.03.2024 | 1,0087 GBP | 1,0087 GBP | 11.03.2024 | 1,0087 GBP | 1,0087 GBP | 08.03.2024 | 1,0087 GBP | 1,0087 GBP | 07.03.2024 | 1,0087 GBP | 1,0087 GBP | 06.03.2024 | 1,0087 GBP | 1,0087 GBP | 05.03.2024 | 1,0087 GBP | 1,0087 GBP | 04.03.2024 | 1,0087 GBP | 1,0087 GBP | 01.03.2024 | 1,0087 GBP | 1,0087 GBP | 29.02.2024 | 1,0087 GBP | 1,0087 GBP | 28.02.2024 | 1,0087 GBP | 1,0087 GBP | 27.02.2024 | 1,0087 GBP | 1,0087 GBP | 26.02.2024 | 1,0087 GBP | 1,0087 GBP | 24.02.2024 | 1,0087 GBP | 1,0087 GBP | 23.02.2024 | 1,0087 GBP | 1,0087 GBP | 22.02.2024 | 1,0087 GBP | 1,0087 GBP | 21.02.2024 | 1,0087 GBP | 1,0087 GBP | 20.02.2024 | 1,0087 GBP | 1,0087 GBP | 19.02.2024 | 1,0087 GBP | 1,0087 GBP | 16.02.2024 | 1,0087 GBP | 1,0087 GBP | 15.02.2024 | 1,0087 GBP | 1,0087 GBP | 14.02.2024 | 1,0087 GBP | 1,0087 GBP | 13.02.2024 | 1,0087 GBP | 1,0087 GBP | 12.02.2024 | 1,0087 GBP | 1,0087 GBP | 09.02.2024 | 1,0087 GBP | 1,0087 GBP | 08.02.2024 | 1,0087 GBP | 1,0087 GBP | 07.02.2024 | 1,0087 GBP | 1,0087 GBP | 06.02.2024 | 1,0087 GBP | 1,0087 GBP | 05.02.2024 | 1,0087 GBP | 1,0087 GBP | 02.02.2024 | 1,0087 GBP | 1,0087 GBP | 01.02.2024 | 1,0087 GBP | 1,0087 GBP | 31.01.2024 | 1,0087 GBP | 1,0087 GBP | 30.01.2024 | 1,0087 GBP | 1,0087 GBP | 29.01.2024 | 1,0087 GBP | 1,0087 GBP | 26.01.2024 | 1,0087 GBP | 1,0087 GBP | 25.01.2024 | 1,0087 GBP | 1,0087 GBP | 24.01.2024 | 1,0087 GBP | 1,0087 GBP | 23.01.2024 | 1,0087 GBP | 1,0087 GBP | 22.01.2024 | 1,0087 GBP | 1,0087 GBP | 19.01.2024 | 1,0087 GBP | 1,0087 GBP | 18.01.2024 | 1,0087 GBP | 1,0087 GBP | 17.01.2024 | 1,0087 GBP | 1,0087 GBP | 16.01.2024 | 1,0087 GBP | 1,0087 GBP | 15.01.2024 | 1,0087 GBP | 1,0087 GBP | 12.01.2024 | 1,0087 GBP | 1,0087 GBP | 11.01.2024 | 1,0087 GBP | 1,0087 GBP | 10.01.2024 | 1,0087 GBP | 1,0087 GBP | 09.01.2024 | 1,0087 GBP | 1,0087 GBP | 08.01.2024 | 1,0087 GBP | 1,0087 GBP | 05.01.2024 | 1,0087 GBP | 1,0087 GBP | 04.01.2024 | 1,0087 GBP | 1,0087 GBP | 03.01.2024 | 1,0087 GBP | 1,0087 GBP | 02.01.2024 | 1,0087 GBP | 1,0087 GBP | 29.12.2023 | 1,0087 GBP | 1,0087 GBP | 28.12.2023 | 1,0087 GBP | 1,0087 GBP | 27.12.2023 | 1,0087 GBP | 1,0087 GBP | 26.12.2023 | 1,0087 GBP | 1,0087 GBP | 22.12.2023 | 1,0087 GBP | 1,0087 GBP | 21.12.2023 | 1,0087 GBP | 1,0087 GBP | 20.12.2023 | 1,0087 GBP | 1,0087 GBP | 19.12.2023 | 1,0087 GBP | 1,0087 GBP | 18.12.2023 | 1,0087 GBP | 1,0087 GBP | 15.12.2023 | 1,0087 GBP | 1,0087 GBP | 14.12.2023 | 1,0087 GBP | 1,0087 GBP | 13.12.2023 | 1,0087 GBP | 1,0087 GBP | 12.12.2023 | 1,0087 GBP | 1,0087 GBP | 11.12.2023 | 1,0087 GBP | 1,0087 GBP | 09.12.2023 | 1,0087 GBP | 1,0087 GBP | 08.12.2023 | 1,0087 GBP | 1,0087 GBP | 07.12.2023 | 1,0087 GBP | 1,0087 GBP | 06.12.2023 | 1,0087 GBP | 1,0087 GBP | 05.12.2023 | 1,0087 GBP | 1,0087 GBP | 04.12.2023 | 1,0087 GBP | 1,0087 GBP | 01.12.2023 | 1,0087 GBP | 1,0087 GBP | 30.11.2023 | 1,0087 GBP | 1,0087 GBP | 29.11.2023 | 1,0087 GBP | 1,0087 GBP | 28.11.2023 | 1,0087 GBP | 1,0087 GBP | 27.11.2023 | 1,0087 GBP | 1,0087 GBP | 24.11.2023 | 1,0087 GBP | 1,0087 GBP | 23.11.2023 | 1,0087 GBP | 1,0087 GBP | 22.11.2023 | 1,0087 GBP | 1,0087 GBP | 21.11.2023 | 1,0087 GBP | 1,0087 GBP | 20.11.2023 | 1,0087 GBP | 1,0087 GBP | 17.11.2023 | 1,0087 GBP | 1,0087 GBP | 16.11.2023 | 1,0087 GBP | 1,0087 GBP | 15.11.2023 | 1,0087 GBP | 1,0087 GBP | 14.11.2023 | 1,0087 GBP | 1,0087 GBP | 13.11.2023 | 1,0087 GBP | 1,0087 GBP | 10.11.2023 | 1,0087 GBP | 1,0087 GBP | 09.11.2023 | 1,0087 GBP | 1,0087 GBP | 08.11.2023 | 1,0087 GBP | 1,0087 GBP | 07.11.2023 | 1,0087 GBP | 1,0087 GBP | 06.11.2023 | 1,0087 GBP | 1,0087 GBP | 03.11.2023 | 1,0087 GBP | 1,0087 GBP | 02.11.2023 | 1,0087 GBP | 1,0087 GBP | 01.11.2023 | 1,0087 GBP | 1,0087 GBP | 31.10.2023 | 1,0087 GBP | 1,0087 GBP | 30.10.2023 | 1,0087 GBP | 1,0087 GBP | 27.10.2023 | 1,0087 GBP | 1,0087 GBP | 26.10.2023 | 1,0087 GBP | 1,0087 GBP | 25.10.2023 | 1,0087 GBP | 1,0087 GBP | 24.10.2023 | 1,0087 GBP | 1,0087 GBP | 23.10.2023 | 1,0087 GBP | 1,0087 GBP | 20.10.2023 | 1,0087 GBP | 1,0087 GBP | 19.10.2023 | 1,0087 GBP | 1,0087 GBP | 18.10.2023 | 1,0087 GBP | 1,0087 GBP | 17.10.2023 | 1,0087 GBP | 1,0087 GBP | 16.10.2023 | 1,0087 GBP | 1,0087 GBP | 13.10.2023 | 1,0087 GBP | 1,0087 GBP | 12.10.2023 | 1,0087 GBP | 1,0087 GBP | 11.10.2023 | 1,0087 GBP | 1,0087 GBP | 10.10.2023 | 1,0087 GBP | 1,0087 GBP | 06.10.2023 | 1,0087 GBP | 1,0087 GBP | 05.10.2023 | 1,0087 GBP | 1,0087 GBP | 04.10.2023 | 1,0087 GBP | 1,0087 GBP | 03.10.2023 | 1,0087 GBP | 1,0087 GBP | 02.10.2023 | 1,0087 GBP | 1,0087 GBP | 29.09.2023 | 1,0087 GBP | 1,0087 GBP | 28.09.2023 | 1,0087 GBP | 1,0087 GBP | 27.09.2023 | 1,0087 GBP | 1,0087 GBP | 26.09.2023 | 1,0087 GBP | 1,0087 GBP | 25.09.2023 | 1,0087 GBP | 1,0087 GBP | 22.09.2023 | 1,0087 GBP | 1,0087 GBP | 21.09.2023 | 1,0087 GBP | 1,0087 GBP | 20.09.2023 | 1,0087 GBP | 1,0087 GBP | 19.09.2023 | 1,0087 GBP | 1,0087 GBP | 18.09.2023 | 1,0087 GBP | 1,0087 GBP | 15.09.2023 | 1,0087 GBP | 1,0087 GBP | 14.09.2023 | 1,0087 GBP | 1,0087 GBP | 13.09.2023 | 1,0087 GBP | 1,0087 GBP | 12.09.2023 | 1,0087 GBP | 1,0087 GBP | 11.09.2023 | 1,0087 GBP | 1,0087 GBP | 08.09.2023 | 1,0087 GBP | 1,0087 GBP | 07.09.2023 | 1,0087 GBP | 1,0087 GBP | 06.09.2023 | 1,0087 GBP | 1,0087 GBP | 05.09.2023 | 1,0087 GBP | 1,0087 GBP | 04.09.2023 | 1,0087 GBP | 1,0087 GBP | 01.09.2023 | 1,0087 GBP | 1,0087 GBP | 31.08.2023 | 1,0087 GBP | 1,0087 GBP | 30.08.2023 | 1,0087 GBP | 1,0087 GBP | 29.08.2023 | 1,0087 GBP | 1,0087 GBP | 28.08.2023 | 1,0087 GBP | 1,0087 GBP | 25.08.2023 | 1,0087 GBP | 1,0087 GBP | 24.08.2023 | 1,0087 GBP | 1,0087 GBP | 23.08.2023 | 1,0087 GBP | 1,0087 GBP | 22.08.2023 | 1,0087 GBP | 1,0087 GBP | 21.08.2023 | 1,0087 GBP | 1,0087 GBP | 18.08.2023 | 1,0087 GBP | 1,0087 GBP | 17.08.2023 | 1,0087 GBP | 1,0087 GBP | 16.08.2023 | 1,0087 GBP | 1,0087 GBP | 15.08.2023 | 1,0087 GBP | 1,0087 GBP | 14.08.2023 | 1,0087 GBP | 1,0087 GBP | 11.08.2023 | 1,0087 GBP | 1,0087 GBP | 10.08.2023 | 1,0087 GBP | 1,0087 GBP | 09.08.2023 | 1,0087 GBP | 1,0087 GBP | 08.08.2023 | 1,0087 GBP | 1,0087 GBP | 07.08.2023 | 1,0087 GBP | 1,0087 GBP | 04.08.2023 | 1,0087 GBP | 1,0087 GBP | 03.08.2023 | 1,0087 GBP | 1,0087 GBP | 02.08.2023 | 1,0087 GBP | 1,0087 GBP | 01.08.2023 | 1,0087 GBP | 1,0087 GBP | 31.07.2023 | 1,0087 GBP | 1,0087 GBP | 28.07.2023 | 1,0087 GBP | 1,0087 GBP | 27.07.2023 | 1,0087 GBP | 1,0087 GBP | 26.07.2023 | 1,0087 GBP | 1,0087 GBP | 25.07.2023 | 1,0087 GBP | 1,0087 GBP | 24.07.2023 | 1,0087 GBP | 1,0087 GBP | 21.07.2023 | 1,0087 GBP | 1,0087 GBP | 20.07.2023 | 1,0087 GBP | 1,0087 GBP | 19.07.2023 | 1,0087 GBP | 1,0087 GBP | 18.07.2023 | 1,0087 GBP | 1,0087 GBP | 17.07.2023 | 1,0087 GBP | 1,0087 GBP | 14.07.2023 | 1,0087 GBP | 1,0087 GBP | 13.07.2023 | 1,0087 GBP | 1,0087 GBP | 12.07.2023 | 1,0087 GBP | 1,0087 GBP | 11.07.2023 | 1,0087 GBP | 1,0087 GBP | 10.07.2023 | 1,0087 GBP | 1,0087 GBP | 07.07.2023 | 1,0087 GBP | 1,0087 GBP | 06.07.2023 | 1,0087 GBP | 1,0087 GBP | 05.07.2023 | 1,0087 GBP | 1,0087 GBP | 04.07.2023 | 1,0087 GBP | 1,0087 GBP | 03.07.2023 | 1,0087 GBP | 1,0087 GBP | 30.06.2023 | 1,0087 GBP | 1,0087 GBP | 29.06.2023 | 1,0087 GBP | 1,0087 GBP | 28.06.2023 | 1,0087 GBP | 1,0087 GBP | 27.06.2023 | 1,0087 GBP | 1,0087 GBP | 26.06.2023 | 1,0087 GBP | 1,0087 GBP | 23.06.2023 | 1,0087 GBP | 1,0087 GBP | 22.06.2023 | 1,0087 GBP | 1,0087 GBP | 21.06.2023 | 1,0087 GBP | 1,0087 GBP | 20.06.2023 | 1,0087 GBP | 1,0087 GBP | 19.06.2023 | 1,0087 GBP | 1,0087 GBP | 16.06.2023 | 1,0087 GBP | 1,0087 GBP | 15.06.2023 | 1,0087 GBP | 1,0087 GBP | 14.06.2023 | 1,0087 GBP | 1,0087 GBP | 13.06.2023 | 1,0087 GBP | 1,0087 GBP | 12.06.2023 | 1,0087 GBP | 1,0087 GBP | 09.06.2023 | 1,0087 GBP | 1,0087 GBP | 08.06.2023 | 1,0087 GBP | 1,0087 GBP | 07.06.2023 | 1,0087 GBP | 1,0087 GBP | 06.06.2023 | 1,0087 GBP | 1,0087 GBP | 05.06.2023 | 1,0087 GBP | 1,0087 GBP | 02.06.2023 | 1,0087 GBP | 1,0087 GBP | 01.06.2023 | 1,0087 GBP | 1,0087 GBP | 31.05.2023 | 1,0087 GBP | 1,0087 GBP | 30.05.2023 | 1,0087 GBP | 1,0087 GBP | 29.05.2023 | 1,0087 GBP | 1,0087 GBP | 26.05.2023 | 1,0087 GBP | 1,0087 GBP | 25.05.2023 | 1,0087 GBP | 1,0087 GBP | 24.05.2023 | 1,0087 GBP | 1,0087 GBP | 23.05.2023 | 1,0087 GBP | 1,0087 GBP | 22.05.2023 | 1,0087 GBP | 1,0087 GBP | 19.05.2023 | 1,0087 GBP | 1,0087 GBP | 18.05.2023 | 1,0087 GBP | 1,0087 GBP | 17.05.2023 | 1,0087 GBP | 1,0087 GBP | 16.05.2023 | 1,0087 GBP | 1,0087 GBP | 15.05.2023 | 1,0087 GBP | 1,0087 GBP | 12.05.2023 | 1,0087 GBP | 1,0087 GBP | 11.05.2023 | 1,0087 GBP | 1,0087 GBP | 10.05.2023 | 1,0087 GBP | 1,0087 GBP | 09.05.2023 | 1,0087 GBP | 1,0087 GBP | 08.05.2023 | 1,0087 GBP | 1,0087 GBP | 05.05.2023 | 1,0087 GBP | 1,0087 GBP | 04.05.2023 | 1,0087 GBP | 1,0087 GBP | 03.05.2023 | 1,0087 GBP | 1,0087 GBP | 02.05.2023 | 1,0087 GBP | 1,0087 GBP | 01.05.2023 | 1,0087 GBP | 1,0087 GBP | 28.04.2023 | 1,0087 GBP | 1,0087 GBP | 27.04.2023 | 1,0087 GBP | 1,0087 GBP | 26.04.2023 | 1,0087 GBP | 1,0087 GBP | 25.04.2023 | 1,0087 GBP | 1,0087 GBP | 24.04.2023 | 1,0087 GBP | 1,0087 GBP | 21.04.2023 | 1,0087 GBP | 1,0087 GBP | 20.04.2023 | 1,0087 GBP | 1,0087 GBP | 19.04.2023 | 1,0087 GBP | 1,0087 GBP | 18.04.2023 | 1,0087 GBP | 1,0087 GBP | 17.04.2023 | 1,0087 GBP | 1,0087 GBP | 14.04.2023 | 1,0087 GBP | 1,0087 GBP | 13.04.2023 | 1,0087 GBP | 1,0087 GBP | 12.04.2023 | 1,0087 GBP | 1,0087 GBP | 11.04.2023 | 1,0087 GBP | 1,0087 GBP | 10.04.2023 | 1,0087 GBP | 1,0087 GBP | 07.04.2023 | 1,0087 GBP | 1,0087 GBP | 06.04.2023 | 1,0087 GBP | 1,0087 GBP | 05.04.2023 | 1,0087 GBP | 1,0087 GBP | 04.04.2023 | 1,0087 GBP | 1,0087 GBP | 03.04.2023 | 1,0087 GBP | 1,0087 GBP | 31.03.2023 | 1,0087 GBP | 1,0087 GBP | 30.03.2023 | 1,0087 GBP | 1,0087 GBP | 28.03.2023 | 1,0087 GBP | 1,0087 GBP | 27.03.2023 | 1,0087 GBP | 1,0087 GBP | 24.03.2023 | 1,0087 GBP | 1,0087 GBP | 23.03.2023 | 1,0087 GBP | 1,0087 GBP | 22.03.2023 | 1,0087 GBP | 1,0087 GBP | 21.03.2023 | 1,0087 GBP | 1,0087 GBP | 20.03.2023 | 1,0087 GBP | 1,0087 GBP | 17.03.2023 | 1,0087 GBP | 1,0087 GBP | 16.03.2023 | 1,0087 GBP | 1,0087 GBP | 15.03.2023 | 1,0087 GBP | 1,0087 GBP | 14.03.2023 | 1,0087 GBP | 1,0087 GBP | 13.03.2023 | 1,0087 GBP | 1,0087 GBP | 10.03.2023 | 1,0087 GBP | 1,0087 GBP | 09.03.2023 | 1,0087 GBP | 1,0087 GBP | 08.03.2023 | 1,0087 GBP | 1,0087 GBP | 07.03.2023 | 1,0087 GBP | 1,0087 GBP | 06.03.2023 | 1,0087 GBP | 1,0087 GBP | 03.03.2023 | 1,0087 GBP | 1,0087 GBP | 02.03.2023 | 1,0087 GBP | 1,0087 GBP | 01.03.2023 | 1,0087 GBP | 1,0087 GBP | 28.02.2023 | 1,0087 GBP | 1,0087 GBP | 27.02.2023 | 1,0087 GBP | 1,0087 GBP | 24.02.2023 | 1,0087 GBP | 1,0087 GBP | 23.02.2023 | 1,0087 GBP | 1,0087 GBP | 22.02.2023 | 1,0087 GBP | 1,0087 GBP | 21.02.2023 | 1,0087 GBP | 1,0087 GBP | 20.02.2023 | 1,0087 GBP | 1,0087 GBP | 17.02.2023 | 1,0087 GBP | 1,0087 GBP | 16.02.2023 | 1,0087 GBP | 1,0087 GBP | 15.02.2023 | 1,0087 GBP | 1,0087 GBP | 14.02.2023 | 1,0087 GBP | 1,0087 GBP | 13.02.2023 | 1,0087 GBP | 1,0087 GBP | 10.02.2023 | 1,0087 GBP | 1,0087 GBP | 09.02.2023 | 1,0087 GBP | 1,0087 GBP | 08.02.2023 | 1,0087 GBP | 1,0087 GBP | 07.02.2023 | 1,0087 GBP | 1,0087 GBP | 06.02.2023 | 1,0087 GBP | 1,0087 GBP | 03.02.2023 | 1,0087 GBP | 1,0087 GBP | 02.02.2023 | 1,0087 GBP | 1,0087 GBP | 01.02.2023 | 1,0087 GBP | 1,0087 GBP | 31.01.2023 | 1,0087 GBP | 1,0087 GBP | 30.01.2023 | 1,0087 GBP | 1,0087 GBP | 27.01.2023 | 1,0087 GBP | 1,0087 GBP | 26.01.2023 | 1,0087 GBP | 1,0087 GBP | 25.01.2023 | 1,0087 GBP | 1,0087 GBP | 24.01.2023 | 1,0087 GBP | 1,0087 GBP | 23.01.2023 | 1,0087 GBP | 1,0087 GBP | 20.01.2023 | 1,0087 GBP | 1,0087 GBP | 19.01.2023 | 1,0087 GBP | 1,0087 GBP | 18.01.2023 | 1,0087 GBP | 1,0087 GBP | 17.01.2023 | 1,0087 GBP | 1,0087 GBP | 16.01.2023 | 1,0087 GBP | 1,0087 GBP | 13.01.2023 | 1,0087 GBP | 1,0087 GBP | 12.01.2023 | 1,0087 GBP | 1,0087 GBP | 11.01.2023 | 1,0087 GBP | 1,0087 GBP | 10.01.2023 | 1,0087 GBP | 1,0087 GBP | 09.01.2023 | 1,0087 GBP | 1,0087 GBP | 06.01.2023 | 1,0087 GBP | 1,0087 GBP | 05.01.2023 | 1,0087 GBP | 1,0087 GBP | 04.01.2023 | 1,0087 GBP | 1,0087 GBP | 03.01.2023 | 1,0087 GBP | 1,0087 GBP | 02.01.2023 | 1,0087 GBP | 1,0087 GBP | 30.12.2022 | 1,0087 GBP | 1,0087 GBP | 29.12.2022 | 1,0087 GBP | 1,0087 GBP | 28.12.2022 | 1,0087 GBP | 1,0087 GBP | 27.12.2022 | 1,0087 GBP | 1,0087 GBP | 26.12.2022 | 1,0087 GBP | 1,0087 GBP | 23.12.2022 | 1,0087 GBP | 1,0087 GBP | 22.12.2022 | 1,0087 GBP | 1,0087 GBP | 21.12.2022 | 1,0087 GBP | 1,0087 GBP | 20.12.2022 | 1,0087 GBP | 1,0087 GBP | 19.12.2022 | 1,0087 GBP | 1,0087 GBP | 16.12.2022 | 1,0087 GBP | 1,0087 GBP | 15.12.2022 | 1,0087 GBP | 1,0087 GBP | 14.12.2022 | 1,0087 GBP | 1,0087 GBP | 13.12.2022 | 1,0087 GBP | 1,0087 GBP | 12.12.2022 | 1,0087 GBP | 1,0087 GBP | 09.12.2022 | 1,0087 GBP | 1,0087 GBP | 08.12.2022 | 1,0087 GBP | 1,0087 GBP | 07.12.2022 | 1,0087 GBP | 1,0087 GBP | 06.12.2022 | 1,0087 GBP | 1,0087 GBP | 05.12.2022 | 1,0087 GBP | 1,0087 GBP | 02.12.2022 | 1,0087 GBP | 1,0087 GBP | 01.12.2022 | 1,0087 GBP | 1,0087 GBP | 30.11.2022 | 1,0087 GBP | 1,0087 GBP | 29.11.2022 | 1,0087 GBP | 1,0087 GBP | 28.11.2022 | 1,0087 GBP | 1,0087 GBP | 25.11.2022 | 1,0087 GBP | 1,0087 GBP | 24.11.2022 | 1,0087 GBP | 1,0087 GBP | 23.11.2022 | 1,0087 GBP | 1,0087 GBP | 22.11.2022 | 1,0087 GBP | 1,0087 GBP | 21.11.2022 | 1,0087 GBP | 1,0087 GBP | 18.11.2022 | 1,0087 GBP | 1,0087 GBP | 17.11.2022 | 1,0087 GBP | 1,0087 GBP | 16.11.2022 | 1,0087 GBP | 1,0087 GBP | 15.11.2022 | 1,0087 GBP | 1,0087 GBP | 14.11.2022 | 1,0087 GBP | 1,0087 GBP | 11.11.2022 | 1,0087 GBP | 1,0087 GBP | 10.11.2022 | 1,0087 GBP | 1,0087 GBP | 09.11.2022 | 1,0087 GBP | 1,0087 GBP | 08.11.2022 | 1,0087 GBP | 1,0087 GBP | 07.11.2022 | 1,0087 GBP | 1,0087 GBP | 04.11.2022 | 1,0087 GBP | 1,0087 GBP | 03.11.2022 | 1,0087 GBP | 1,0087 GBP | 02.11.2022 | 1,0087 GBP | 1,0087 GBP | 01.11.2022 | 1,0087 GBP | 1,0087 GBP | 31.10.2022 | 1,0087 GBP | 1,0087 GBP | 28.10.2022 | 1,0087 GBP | 1,0087 GBP | 27.10.2022 | 1,0087 GBP | 1,0087 GBP | 26.10.2022 | 1,0087 GBP | 1,0087 GBP | 25.10.2022 | 1,0087 GBP | 1,0087 GBP | 24.10.2022 | 1,0087 GBP | 1,0087 GBP | 21.10.2022 | 1,0087 GBP | 1,0087 GBP | 20.10.2022 | 1,0087 GBP | 1,0087 GBP | 19.10.2022 | 1,0087 GBP | 1,0087 GBP | 18.10.2022 | 1,0087 GBP | 1,0087 GBP | 17.10.2022 | 1,0087 GBP | 1,0087 GBP | 14.10.2022 | 1,0087 GBP | 1,0087 GBP | 13.10.2022 | 1,0087 GBP | 1,0087 GBP | 12.10.2022 | 1,0087 GBP | 1,0087 GBP | 11.10.2022 | 1,0087 GBP | 1,0087 GBP | 10.10.2022 | 1,0087 GBP | 1,0087 GBP | 07.10.2022 | 1,0087 GBP | 1,0087 GBP | 06.10.2022 | 1,0087 GBP | 1,0087 GBP | 05.10.2022 | 1,0087 GBP | 1,0087 GBP | 04.10.2022 | 1,0087 GBP | 1,0087 GBP | 03.10.2022 | 1,0087 GBP | 1,0087 GBP | 30.09.2022 | 1,0087 GBP | 1,0087 GBP | 29.09.2022 | 1,0087 GBP | 1,0087 GBP | 28.09.2022 | 1,0087 GBP | 1,0087 GBP | 27.09.2022 | 1,0087 GBP | 1,0087 GBP | 26.09.2022 | 1,0087 GBP | 1,0087 GBP | 23.09.2022 | 1,0087 GBP | 1,0087 GBP | 22.09.2022 | 1,0087 GBP | 1,0087 GBP | 21.09.2022 | 1,0087 GBP | 1,0087 GBP | 20.09.2022 | 1,0087 GBP | 1,0087 GBP | 19.09.2022 | 1,0087 GBP | 1,0087 GBP | 16.09.2022 | 1,0087 GBP | 1,0087 GBP | 15.09.2022 | 1,0087 GBP | 1,0087 GBP | 14.09.2022 | 1,0087 GBP | 1,0087 GBP | 13.09.2022 | 1,0087 GBP | 1,0087 GBP | 12.09.2022 | 1,0087 GBP | 1,0087 GBP | 09.09.2022 | 1,0087 GBP | 1,0087 GBP | 08.09.2022 | 1,0087 GBP | 1,0087 GBP | 07.09.2022 | 1,0087 GBP | 1,0087 GBP | 06.09.2022 | 1,0087 GBP | 1,0087 GBP | 05.09.2022 | 1,0087 GBP | 1,0087 GBP | 02.09.2022 | 1,0087 GBP | 1,0087 GBP | 01.09.2022 | 1,0087 GBP | 1,0087 GBP | 31.08.2022 | 1,0087 GBP | 1,0087 GBP | 30.08.2022 | 1,0087 GBP | 1,0087 GBP | 29.08.2022 | 1,0087 GBP | 1,0087 GBP | 26.08.2022 | 1,0087 GBP | 1,0087 GBP | 25.08.2022 | 1,0087 GBP | 1,0087 GBP | 24.08.2022 | 1,0087 GBP | 1,0087 GBP | 23.08.2022 | 1,0087 GBP | 1,0087 GBP | 22.08.2022 | 1,0087 GBP | 1,0087 GBP | 19.08.2022 | 1,0087 GBP | 1,0087 GBP | 18.08.2022 | 1,0087 GBP | 1,0087 GBP | 17.08.2022 | 1,0087 GBP | 1,0087 GBP | 16.08.2022 | 1,0087 GBP | 1,0087 GBP | 15.08.2022 | 1,0087 GBP | 1,0087 GBP | 12.08.2022 | 1,0087 GBP | 1,0087 GBP | 11.08.2022 | 1,0087 GBP | 1,0087 GBP | 10.08.2022 | 1,0087 GBP | 1,0087 GBP | 09.08.2022 | 1,0087 GBP | 1,0087 GBP | 08.08.2022 | 1,0087 GBP | 1,0087 GBP | 05.08.2022 | 1,0087 GBP | 1,0087 GBP | 04.08.2022 | 1,0087 GBP | 1,0087 GBP | 03.08.2022 | 1,0087 GBP | 1,0087 GBP | 02.08.2022 | 1,0087 GBP | 1,0087 GBP | 01.08.2022 | 1,0087 GBP | 1,0087 GBP | 29.07.2022 | 1,0087 GBP | 1,0087 GBP | 28.07.2022 | 1,0087 GBP | 1,0087 GBP | 27.07.2022 | 1,0087 GBP | 1,0087 GBP | 26.07.2022 | 1,0087 GBP | 1,0087 GBP | 25.07.2022 | 1,0087 GBP | 1,0087 GBP | 22.07.2022 | 1,0087 GBP | 1,0087 GBP | 21.07.2022 | 1,0087 GBP | 1,0087 GBP | 20.07.2022 | 1,0087 GBP | 1,0087 GBP | 19.07.2022 | 1,0087 GBP | 1,0087 GBP | 18.07.2022 | 1,0087 GBP | 1,0087 GBP | 15.07.2022 | 1,0087 GBP | 1,0087 GBP | 14.07.2022 | 1,0087 GBP | 1,0087 GBP | 13.07.2022 | 1,0087 GBP | 1,0087 GBP | 12.07.2022 | 1,0087 GBP | 1,0087 GBP | 11.07.2022 | 1,0087 GBP | 1,0087 GBP | 08.07.2022 | 1,0087 GBP | 1,0087 GBP | 07.07.2022 | 1,0087 GBP | 1,0087 GBP | 06.07.2022 | 1,0087 GBP | 1,0087 GBP | 05.07.2022 | 1,0087 GBP | 1,0087 GBP | 04.07.2022 | 1,0087 GBP | 1,0087 GBP | 01.07.2022 | 1,0087 GBP | 1,0087 GBP | 30.06.2022 | 1,0087 GBP | 1,0087 GBP | 29.06.2022 | 1,0087 GBP | 1,0087 GBP | 28.06.2022 | 1,0087 GBP | 1,0087 GBP | 27.06.2022 | 1,0087 GBP | 1,0087 GBP | 24.06.2022 | 1,0087 GBP | 1,0087 GBP | 23.06.2022 | 1,0087 GBP | 1,0087 GBP | 22.06.2022 | 1,0087 GBP | 1,0087 GBP | 21.06.2022 | 1,0087 GBP | 1,0087 GBP | 20.06.2022 | 1,0087 GBP | 1,0087 GBP | 17.06.2022 | 1,0087 GBP | 1,0087 GBP | 16.06.2022 | 1,0087 GBP | 1,0087 GBP | 15.06.2022 | 1,0087 GBP | 1,0087 GBP | 14.06.2022 | 1,0087 GBP | 1,0087 GBP | 13.06.2022 | 1,0087 GBP | 1,0087 GBP | 10.06.2022 | 1,0087 GBP | 1,0087 GBP | 09.06.2022 | 1,0087 GBP | 1,0087 GBP | 08.06.2022 | 1,0087 GBP | 1,0087 GBP | 07.06.2022 | 1,0087 GBP | 1,0087 GBP | 06.06.2022 | 1,0087 GBP | 1,0087 GBP | 03.06.2022 | 1,0087 GBP | 1,0087 GBP | 02.06.2022 | 1,0087 GBP | 1,0087 GBP | 01.06.2022 | 1,0087 GBP | 1,0087 GBP | 31.05.2022 | 1,0087 GBP | 1,0087 GBP | 30.05.2022 | 1,0087 GBP | 1,0087 GBP | 27.05.2022 | 1,0087 GBP | 1,0087 GBP | 26.05.2022 | 1,0087 GBP | 1,0087 GBP | 25.05.2022 | 1,0087 GBP | 1,0087 GBP | 24.05.2022 | 1,0087 GBP | 1,0087 GBP | 23.05.2022 | 1,0087 GBP | 1,0087 GBP | 20.05.2022 | 1,0087 GBP | 1,0087 GBP | 19.05.2022 | 1,0087 GBP | 1,0087 GBP | 18.05.2022 | 1,0087 GBP | 1,0087 GBP | 17.05.2022 | 1,0087 GBP | 1,0087 GBP | 16.05.2022 | 1,0087 GBP | 1,0087 GBP | 13.05.2022 | 1,0087 GBP | 1,0087 GBP | 12.05.2022 | 1,0087 GBP | 1,0087 GBP | 11.05.2022 | 1,0087 GBP | 1,0087 GBP | 10.05.2022 | 1,0087 GBP | 1,0087 GBP | 09.05.2022 | 1,0087 GBP | 1,0087 GBP | 06.05.2022 | 1,0087 GBP | 1,0087 GBP | 05.05.2022 | 1,0087 GBP | 1,0087 GBP | 04.05.2022 | 1,0087 GBP | 1,0087 GBP | 03.05.2022 | 1,0087 GBP | 1,0087 GBP | 02.05.2022 | 1,0087 GBP | 1,0087 GBP | 29.04.2022 | 1,0087 GBP | 1,0087 GBP | 28.04.2022 | 1,0087 GBP | 1,0087 GBP | 27.04.2022 | 1,0087 GBP | 1,0087 GBP | 26.04.2022 | 1,0087 GBP | 1,0087 GBP | 25.04.2022 | 1,0087 GBP | 1,0087 GBP | 22.04.2022 | 1,0087 GBP | 1,0087 GBP | 21.04.2022 | 1,0087 GBP | 1,0087 GBP | 20.04.2022 | 1,0087 GBP | 1,0087 GBP | 19.04.2022 | 1,0087 GBP | 1,0087 GBP | 18.04.2022 | 1,0087 GBP | 1,0087 GBP | 14.04.2022 | 1,0087 GBP | 1,0087 GBP | 13.04.2022 | 1,0087 GBP | 1,0087 GBP | 11.04.2022 | 1,0087 GBP | 1,0087 GBP | 08.04.2022 | 1,0087 GBP | 1,0087 GBP | 07.04.2022 | 1,0087 GBP | 1,0087 GBP | 06.04.2022 | 1,0087 GBP | 1,0087 GBP | 05.04.2022 | 1,0087 GBP | 1,0087 GBP | 04.04.2022 | 1,0087 GBP | 1,0087 GBP | 01.04.2022 | 1,0087 GBP | 1,0087 GBP | 31.03.2022 | 1,0088 GBP | 1,0088 GBP | 30.03.2022 | 1,0089 GBP | 1,0089 GBP | 29.03.2022 | 1,009 GBP | 1,009 GBP | 28.03.2022 | 1,0091 GBP | 1,0091 GBP | 25.03.2022 | 1,0094 GBP | 1,0094 GBP | 24.03.2022 | 1,0095 GBP | 1,0095 GBP | 23.03.2022 | 1,0096 GBP | 1,0096 GBP | 22.03.2022 | 1,0097 GBP | 1,0097 GBP | 21.03.2022 | 1,0098 GBP | 1,0098 GBP | 18.03.2022 | 1,0101 GBP | 1,0101 GBP | 17.03.2022 | 1,0102 GBP | 1,0102 GBP | 16.03.2022 | 1,0103 GBP | 1,0103 GBP | 15.03.2022 | 1,0104 GBP | 1,0104 GBP | 14.03.2022 | 1,0105 GBP | 1,0105 GBP | 11.03.2022 | 1,0108 GBP | 1,0108 GBP | 10.03.2022 | 1,0109 GBP | 1,0109 GBP | 09.03.2022 | 1,011 GBP | 1,011 GBP | 08.03.2022 | 1,0111 GBP | 1,0111 GBP | 07.03.2022 | 1,0112 GBP | 1,0112 GBP | 04.03.2022 | 1,0115 GBP | 1,0115 GBP | 03.03.2022 | 1,0116 GBP | 1,0116 GBP | 02.03.2022 | 1,0117 GBP | 1,0117 GBP | 01.03.2022 | 1,0118 GBP | 1,0118 GBP | 28.02.2022 | 1,0119 GBP | 1,0119 GBP | 25.02.2022 | 1,0122 GBP | 1,0122 GBP | 24.02.2022 | 1,0123 GBP | 1,0123 GBP | 23.02.2022 | 1,0124 GBP | 1,0124 GBP | 22.02.2022 | 1,0125 GBP | 1,0125 GBP | 21.02.2022 | 1,0126 GBP | 1,0126 GBP | 18.02.2022 | 1,0129 GBP | 1,0129 GBP | 17.02.2022 | 1,013 GBP | 1,013 GBP | 16.02.2022 | 1,0131 GBP | 1,0131 GBP | 15.02.2022 | 1,0132 GBP | 1,0132 GBP | 14.02.2022 | 1,0133 GBP | 1,0133 GBP | 11.02.2022 | 1,0136 GBP | 1,0136 GBP | 10.02.2022 | 1,0137 GBP | 1,0137 GBP | 09.02.2022 | 1,0138 GBP | 1,0138 GBP | 08.02.2022 | 1,0139 GBP | 1,0139 GBP | 07.02.2022 | 1,014 GBP | 1,014 GBP | 04.02.2022 | 1,0143 GBP | 1,0143 GBP | 03.02.2022 | 1,0144 GBP | 1,0144 GBP | 02.02.2022 | 1,0145 GBP | 1,0145 GBP | 01.02.2022 | 1,0146 GBP | 1,0146 GBP | 31.01.2022 | 1,0147 GBP | 1,0147 GBP | 28.01.2022 | 1,015 GBP | 1,015 GBP | 27.01.2022 | 1,0151 GBP | 1,0151 GBP | 26.01.2022 | 1,0152 GBP | 1,0152 GBP | 25.01.2022 | 1,0153 GBP | 1,0153 GBP | 24.01.2022 | 1,0154 GBP | 1,0154 GBP | 21.01.2022 | 1,0157 GBP | 1,0157 GBP | 20.01.2022 | 1,0158 GBP | 1,0158 GBP | 19.01.2022 | 1,0159 GBP | 1,0159 GBP | 18.01.2022 | 1,016 GBP | 1,016 GBP | 17.01.2022 | 1,0161 GBP | 1,0161 GBP | 14.01.2022 | 1,0164 GBP | 1,0164 GBP | 13.01.2022 | 1,0165 GBP | 1,0165 GBP | 12.01.2022 | 1,0166 GBP | 1,0166 GBP | 11.01.2022 | 1,0167 GBP | 1,0167 GBP | 10.01.2022 | 1,0168 GBP | 1,0168 GBP | 07.01.2022 | 1,0171 GBP | 1,0171 GBP | 06.01.2022 | 1,0172 GBP | 1,0172 GBP | 05.01.2022 | 1,0173 GBP | 1,0173 GBP | 04.01.2022 | 1,0174 GBP | 1,0174 GBP | 03.01.2022 | 1,0175 GBP | 1,0175 GBP | 02.01.2022 | 1,0181 GBP | 1,0181 GBP | 31.12.2021 | 1,0178 GBP | 1,0178 GBP | 30.12.2021 | 1,0179 GBP | 1,0179 GBP | 29.12.2021 | 1,018 GBP | 1,018 GBP | 28.12.2021 | 1,0181 GBP | 1,0181 GBP | 27.12.2021 | 1,0182 GBP | 1,0182 GBP | 24.12.2021 | 1,0185 GBP | 1,0185 GBP | 23.12.2021 | 1,0186 GBP | 1,0186 GBP | 22.12.2021 | 1,0187 GBP | 1,0187 GBP | 21.12.2021 | 1,0188 GBP | 1,0188 GBP | 20.12.2021 | 1,0189 GBP | 1,0189 GBP | 17.12.2021 | 1,0192 GBP | 1,0192 GBP | 16.12.2021 | 1,0193 GBP | 1,0193 GBP | 15.12.2021 | 1,0194 GBP | 1,0194 GBP | 14.12.2021 | 1,0195 GBP | 1,0195 GBP | 13.12.2021 | 1,0196 GBP | 1,0196 GBP | 10.12.2021 | 1,0182 GBP | 1,0182 GBP | 09.12.2021 | 1,02 GBP | 1,02 GBP | 08.12.2021 | 1,0201 GBP | 1,0201 GBP | 07.12.2021 | 1,0202 GBP | 1,0202 GBP | 06.12.2021 | 1,0203 GBP | 1,0203 GBP | 03.12.2021 | 1,0206 GBP | 1,0206 GBP | 02.12.2021 | 1,0207 GBP | 1,0207 GBP | 01.12.2021 | 1,0208 GBP | 1,0208 GBP | 30.11.2021 | 1,0209 GBP | 1,0209 GBP | 29.11.2021 | 1,021 GBP | 1,021 GBP | 26.11.2021 | 1,0213 GBP | 1,0213 GBP | 25.11.2021 | 1,0214 GBP | 1,0214 GBP | 24.11.2021 | 1,0215 GBP | 1,0215 GBP | 23.11.2021 | 1,0216 GBP | 1,0216 GBP | 22.11.2021 | 1,0217 GBP | 1,0217 GBP | 19.11.2021 | 1,022 GBP | 1,022 GBP | 18.11.2021 | 1,0221 GBP | 1,0221 GBP | 17.11.2021 | 1,0222 GBP | 1,0222 GBP | 16.11.2021 | 1,0223 GBP | 1,0223 GBP | 15.11.2021 | 1,0224 GBP | 1,0224 GBP | 12.11.2021 | 1,0227 GBP | 1,0227 GBP | 11.11.2021 | 1,0228 GBP | 1,0228 GBP | 10.11.2021 | 1,0229 GBP | 1,0229 GBP | 09.11.2021 | 1,023 GBP | 1,023 GBP | 08.11.2021 | 1,0231 GBP | 1,0231 GBP | 05.11.2021 | 1,0234 GBP | 1,0234 GBP | 04.11.2021 | 1,0235 GBP | 1,0235 GBP | 03.11.2021 | 1,0236 GBP | 1,0236 GBP | 02.11.2021 | 1,0237 GBP | 1,0237 GBP | 01.11.2021 | 1,0238 GBP | 1,0238 GBP | 29.10.2021 | 1,0241 GBP | 1,0241 GBP | 28.10.2021 | 1,0242 GBP | 1,0242 GBP | 27.10.2021 | 1,0243 GBP | 1,0243 GBP | 26.10.2021 | 1,0244 GBP | 1,0244 GBP | 25.10.2021 | 1,0245 GBP | 1,0245 GBP | 22.10.2021 | 1,0248 GBP | 1,0248 GBP | 21.10.2021 | 1,0249 GBP | 1,0249 GBP | 20.10.2021 | 1,025 GBP | 1,025 GBP | 19.10.2021 | 1,0251 GBP | 1,0251 GBP | 18.10.2021 | 1,0252 GBP | 1,0252 GBP | 15.10.2021 | 1,0255 GBP | 1,0255 GBP | 14.10.2021 | 1,0256 GBP | 1,0256 GBP | 13.10.2021 | 1,0257 GBP | 1,0257 GBP | 12.10.2021 | 1,0258 GBP | 1,0258 GBP | 11.10.2021 | 1,0259 GBP | 1,0259 GBP | 08.10.2021 | 1,0262 GBP | 1,0262 GBP | 07.10.2021 | 1,0263 GBP | 1,0263 GBP | 06.10.2021 | 1,0264 GBP | 1,0264 GBP | 05.10.2021 | 1,0265 GBP | 1,0265 GBP | 04.10.2021 | 1,0266 GBP | 1,0266 GBP | 01.10.2021 | 1,0269 GBP | 1,0269 GBP | 30.09.2021 | 1,027 GBP | 1,027 GBP | 29.09.2021 | 1,0271 GBP | 1,0271 GBP | 28.09.2021 | 1,0272 GBP | 1,0272 GBP | 27.09.2021 | 1,0273 GBP | 1,0273 GBP | 24.09.2021 | 1,0276 GBP | 1,0276 GBP | 23.09.2021 | 1,0277 GBP | 1,0277 GBP | 22.09.2021 | 1,0278 GBP | 1,0278 GBP | 21.09.2021 | 1,0279 GBP | 1,0279 GBP | 20.09.2021 | 1,028 GBP | 1,028 GBP | 17.09.2021 | 1,0283 GBP | 1,0283 GBP | 16.09.2021 | 1,0284 GBP | 1,0284 GBP | 15.09.2021 | 1,0285 GBP | 1,0285 GBP | 14.09.2021 | 1,0286 GBP | 1,0286 GBP | 13.09.2021 | 1,0287 GBP | 1,0287 GBP | 10.09.2021 | 1,029 GBP | 1,029 GBP | 09.09.2021 | 1,0291 GBP | 1,0291 GBP | 08.09.2021 | 1,0292 GBP | 1,0292 GBP | 07.09.2021 | 1,0293 GBP | 1,0293 GBP | 06.09.2021 | 1,0294 GBP | 1,0294 GBP | 03.09.2021 | 1,0297 GBP | 1,0297 GBP | 02.09.2021 | 1,0298 GBP | 1,0298 GBP | 01.09.2021 | 1,0299 GBP | 1,0299 GBP | 31.08.2021 | 1,03 GBP | 1,03 GBP | 30.08.2021 | 1,0301 GBP | 1,0301 GBP | 27.08.2021 | 1,0304 GBP | 1,0304 GBP | 26.08.2021 | 1,0305 GBP | 1,0305 GBP | 25.08.2021 | 1,0306 GBP | 1,0306 GBP | 24.08.2021 | 1,0307 GBP | 1,0307 GBP | 23.08.2021 | 1,0308 GBP | 1,0308 GBP | 20.08.2021 | 1,0311 GBP | 1,0311 GBP | 19.08.2021 | 1,0312 GBP | 1,0312 GBP | 18.08.2021 | 1,0313 GBP | 1,0313 GBP | 17.08.2021 | 1,0314 GBP | 1,0314 GBP | 16.08.2021 | 1,0315 GBP | 1,0315 GBP | 13.08.2021 | 1,0318 GBP | 1,0318 GBP | 12.08.2021 | 1,0319 GBP | 1,0319 GBP | 11.08.2021 | 1,032 GBP | 1,032 GBP | 10.08.2021 | 1,0321 GBP | 1,0321 GBP | 09.08.2021 | 1,0322 GBP | 1,0322 GBP | 06.08.2021 | 1,0325 GBP | 1,0325 GBP | 05.08.2021 | 1,0326 GBP | 1,0326 GBP | 04.08.2021 | 1,0327 GBP | 1,0327 GBP | 03.08.2021 | 1,0328 GBP | 1,0328 GBP | 02.08.2021 | 1,0329 GBP | 1,0329 GBP | 30.07.2021 | 1,0332 GBP | 1,0332 GBP | 29.07.2021 | 1,0333 GBP | 1,0333 GBP | 28.07.2021 | 1,0334 GBP | 1,0334 GBP | 27.07.2021 | 1,0335 GBP | 1,0335 GBP | 26.07.2021 | 1,0336 GBP | 1,0336 GBP | 23.07.2021 | 1,0339 GBP | 1,0339 GBP | 22.07.2021 | 1,034 GBP | 1,034 GBP | 21.07.2021 | 1,0341 GBP | 1,0341 GBP | 20.07.2021 | 1,0342 GBP | 1,0342 GBP | 19.07.2021 | 1,0343 GBP | 1,0343 GBP | 16.07.2021 | 1,0346 GBP | 1,0346 GBP | 15.07.2021 | 1,0347 GBP | 1,0347 GBP | 14.07.2021 | 1,0348 GBP | 1,0348 GBP | 13.07.2021 | 1,0349 GBP | 1,0349 GBP | 12.07.2021 | 1,035 GBP | 1,035 GBP | 09.07.2021 | 1,0353 GBP | 1,0353 GBP | 08.07.2021 | 1,0354 GBP | 1,0354 GBP | 07.07.2021 | 1,0355 GBP | 1,0355 GBP | 06.07.2021 | 1,0356 GBP | 1,0356 GBP | 05.07.2021 | 1,0357 GBP | 1,0357 GBP | 02.07.2021 | 1,036 GBP | 1,036 GBP | 01.07.2021 | 1,0361 GBP | 1,0361 GBP | 30.06.2021 | 1,0362 GBP | 1,0362 GBP | 29.06.2021 | 1,0363 GBP | 1,0363 GBP | 28.06.2021 | 1,0364 GBP | 1,0364 GBP | 25.06.2021 | 1,0367 GBP | 1,0367 GBP | 24.06.2021 | 1,0368 GBP | 1,0368 GBP | 23.06.2021 | 1,0369 GBP | 1,0369 GBP | 22.06.2021 | 1,037 GBP | 1,037 GBP | 21.06.2021 | 1,0371 GBP | 1,0371 GBP | 18.06.2021 | 1,0374 GBP | 1,0374 GBP | 17.06.2021 | 1,0375 GBP | 1,0375 GBP | 16.06.2021 | 1,0376 GBP | 1,0376 GBP | 15.06.2021 | 1,0377 GBP | 1,0377 GBP | 14.06.2021 | 1,0378 GBP | 1,0378 GBP | 11.06.2021 | 1,0381 GBP | 1,0381 GBP | 10.06.2021 | 1,0382 GBP | 1,0382 GBP | 09.06.2021 | 1,0383 GBP | 1,0383 GBP | 08.06.2021 | 1,0384 GBP | 1,0384 GBP | 04.06.2021 | 1,0388 GBP | 1,0388 GBP | 03.06.2021 | 1,0389 GBP | 1,0389 GBP | 02.06.2021 | 1,039 GBP | 1,039 GBP | 01.06.2021 | 1,0391 GBP | 1,0391 GBP | 31.05.2021 | 1,0392 GBP | 1,0392 GBP | 28.05.2021 | 1,0395 GBP | 1,0395 GBP | 27.05.2021 | 1,0396 GBP | 1,0396 GBP | 26.05.2021 | 1,0397 GBP | 1,0397 GBP | 25.05.2021 | 1,0398 GBP | 1,0398 GBP | 24.05.2021 | 1,0399 GBP | 1,0399 GBP | 21.05.2021 | 1,0402 GBP | 1,0402 GBP | 20.05.2021 | 1,0403 GBP | 1,0403 GBP | 19.05.2021 | 1,0404 GBP | 1,0404 GBP | 18.05.2021 | 1,0405 GBP | 1,0405 GBP | 17.05.2021 | 1,0406 GBP | 1,0406 GBP | 14.05.2021 | 1,0409 GBP | 1,0409 GBP | 13.05.2021 | 1,041 GBP | 1,041 GBP | 12.05.2021 | 1,0411 GBP | 1,0411 GBP | 11.05.2021 | 1,0412 GBP | 1,0412 GBP | 10.05.2021 | 1,0413 GBP | 1,0413 GBP | 07.05.2021 | 1,0416 GBP | 1,0416 GBP | 06.05.2021 | 1,0417 GBP | 1,0417 GBP | 05.05.2021 | 1,0418 GBP | 1,0418 GBP | 04.05.2021 | 1,0419 GBP | 1,0419 GBP | 03.05.2021 | 1,042 GBP | 1,042 GBP | 30.04.2021 | 1,0423 GBP | 1,0423 GBP | 29.04.2021 | 1,0424 GBP | 1,0424 GBP | 28.04.2021 | 1,0425 GBP | 1,0425 GBP | 27.04.2021 | 1,0426 GBP | 1,0426 GBP | 26.04.2021 | 1,0427 GBP | 1,0427 GBP | 23.04.2021 | 1,043 GBP | 1,043 GBP | 22.04.2021 | 1,0431 GBP | 1,0431 GBP | 21.04.2021 | 1,0432 GBP | 1,0432 GBP | 20.04.2021 | 1,0433 GBP | 1,0433 GBP | 19.04.2021 | 1,0434 GBP | 1,0434 GBP | 16.04.2021 | 1,0437 GBP | 1,0437 GBP | 15.04.2021 | 1,0438 GBP | 1,0438 GBP | 14.04.2021 | 1,0439 GBP | 1,0439 GBP | 13.04.2021 | 1,044 GBP | 1,044 GBP | 12.04.2021 | 1,0441 GBP | 1,0441 GBP | 09.04.2021 | 1,0444 GBP | 1,0444 GBP | 08.04.2021 | 1,0445 GBP | 1,0445 GBP | 07.04.2021 | 1,0446 GBP | 1,0446 GBP | 06.04.2021 | 1,0447 GBP | 1,0447 GBP | 05.04.2021 | 1,0448 GBP | 1,0448 GBP | 01.04.2021 | 1,0452 GBP | 1,0452 GBP | 31.03.2021 | 1,0453 GBP | 1,0453 GBP | 30.03.2021 | 1,0454 GBP | 1,0454 GBP | 29.03.2021 | 1,0455 GBP | 1,0455 GBP | 26.03.2021 | 1,0458 GBP | 1,0458 GBP | 25.03.2021 | 1,0459 GBP | 1,0459 GBP | 24.03.2021 | 1,046 GBP | 1,046 GBP | 23.03.2021 | 1,0461 GBP | 1,0461 GBP | 22.03.2021 | 1,0462 GBP | 1,0462 GBP | 19.03.2021 | 1,0465 GBP | 1,0465 GBP | 18.03.2021 | 1,0466 GBP | 1,0466 GBP | 17.03.2021 | 1,0467 GBP | 1,0467 GBP | 16.03.2021 | 1,0468 GBP | 1,0468 GBP | 15.03.2021 | 1,0469 GBP | 1,0469 GBP | 12.03.2021 | 1,0472 GBP | 1,0472 GBP | 11.03.2021 | 1,0473 GBP | 1,0473 GBP | 10.03.2021 | 1,0474 GBP | 1,0474 GBP | 09.03.2021 | 1,0475 GBP | 1,0475 GBP | 08.03.2021 | 1,0476 GBP | 1,0476 GBP | 05.03.2021 | 1,0479 GBP | 1,0479 GBP | 04.03.2021 | 1,048 GBP | 1,048 GBP | 03.03.2021 | 1,0481 GBP | 1,0481 GBP | 02.03.2021 | 1,0482 GBP | 1,0482 GBP | 01.03.2021 | 1,0483 GBP | 1,0483 GBP | 26.02.2021 | 1,0486 GBP | 1,0486 GBP | 25.02.2021 | 1,0487 GBP | 1,0487 GBP | 24.02.2021 | 1,0488 GBP | 1,0488 GBP | 23.02.2021 | 1,0489 GBP | 1,0489 GBP | 22.02.2021 | 1,049 GBP | 1,049 GBP | 19.02.2021 | 1,0493 GBP | 1,0493 GBP | 18.02.2021 | 1,0494 GBP | 1,0494 GBP | 17.02.2021 | 1,0495 GBP | 1,0495 GBP | 16.02.2021 | 1,0496 GBP | 1,0496 GBP | 15.02.2021 | 1,0497 GBP | 1,0497 GBP | 12.02.2021 | 1,05 GBP | 1,05 GBP | 11.02.2021 | 1,0501 GBP | 1,0501 GBP | 10.02.2021 | 1,0502 GBP | 1,0502 GBP | 09.02.2021 | 1,0503 GBP | 1,0503 GBP | 08.02.2021 | 1,0504 GBP | 1,0504 GBP | 05.02.2021 | 1,0507 GBP | 1,0507 GBP | 04.02.2021 | 1,0508 GBP | 1,0508 GBP | 03.02.2021 | 1,0509 GBP | 1,0509 GBP | 02.02.2021 | 1,051 GBP | 1,051 GBP | 01.02.2021 | 1,0511 GBP | 1,0511 GBP | 29.01.2021 | 1,0514 GBP | 1,0514 GBP | 28.01.2021 | 1,0515 GBP | 1,0515 GBP | 27.01.2021 | 1,0516 GBP | 1,0516 GBP | 26.01.2021 | 1,0517 GBP | 1,0517 GBP | 25.01.2021 | 1,0518 GBP | 1,0518 GBP | 22.01.2021 | 1,0521 GBP | 1,0521 GBP | 21.01.2021 | 1,0522 GBP | 1,0522 GBP | 20.01.2021 | 1,0523 GBP | 1,0523 GBP | 19.01.2021 | 1,0524 GBP | 1,0524 GBP | 18.01.2021 | 1,0525 GBP | 1,0525 GBP | 15.01.2021 | 1,0528 GBP | 1,0528 GBP | 14.01.2021 | 1,0529 GBP | 1,0529 GBP | 13.01.2021 | 1,053 GBP | 1,053 GBP | 12.01.2021 | 1,0531 GBP | 1,0531 GBP | 11.01.2021 | 1,0532 GBP | 1,0532 GBP | 08.01.2021 | 1,0535 GBP | 1,0535 GBP | 07.01.2021 | 1,0536 GBP | 1,0536 GBP | 06.01.2021 | 1,0537 GBP | 1,0537 GBP | 05.01.2021 | 1,0538 GBP | 1,0538 GBP | 04.01.2021 | 1,0539 GBP | 1,0539 GBP | 31.12.2020 | 1,0543 GBP | 1,0543 GBP | 30.12.2020 | 1,0544 GBP | 1,0544 GBP | 29.12.2020 | 1,0545 GBP | 1,0545 GBP | 28.12.2020 | 1,0546 GBP | 1,0546 GBP | 24.12.2020 | 1,055 GBP | 1,055 GBP | 23.12.2020 | 1,0551 GBP | 1,0551 GBP | 22.12.2020 | 1,0552 GBP | 1,0552 GBP | 21.12.2020 | 1,0553 GBP | 1,0553 GBP | 18.12.2020 | 1,0556 GBP | 1,0556 GBP | 17.12.2020 | 1,0557 GBP | 1,0557 GBP | 16.12.2020 | 1,0558 GBP | 1,0558 GBP | 15.12.2020 | 1,0559 GBP | 1,0559 GBP | 14.12.2020 | 1,056 GBP | 1,056 GBP | 11.12.2020 | 1,0563 GBP | 1,0563 GBP | 10.12.2020 | 1,0564 GBP | 1,0564 GBP | 09.12.2020 | 1,0565 GBP | 1,0565 GBP | 08.12.2020 | 1,0566 GBP | 1,0566 GBP | 07.12.2020 | 1,0567 GBP | 1,0567 GBP | 04.12.2020 | 1,057 GBP | 1,057 GBP | 03.12.2020 | 1,0571 GBP | 1,0571 GBP | 02.12.2020 | 1,0572 GBP | 1,0572 GBP | 01.12.2020 | 1,0573 GBP | 1,0573 GBP | 30.11.2020 | 1,0574 GBP | 1,0574 GBP | 27.11.2020 | 1,0577 GBP | 1,0577 GBP | 26.11.2020 | 1,0578 GBP | 1,0578 GBP | 25.11.2020 | 1,0579 GBP | 1,0579 GBP | 24.11.2020 | 1,058 GBP | 1,058 GBP | 23.11.2020 | 1,0581 GBP | 1,0581 GBP | 20.11.2020 | 1,0584 GBP | 1,0584 GBP | 19.11.2020 | 1,0585 GBP | 1,0585 GBP | 18.11.2020 | 1,0586 GBP | 1,0586 GBP | 17.11.2020 | 1,0587 GBP | 1,0587 GBP | 16.11.2020 | 1,0588 GBP | 1,0588 GBP | 13.11.2020 | 1,0591 GBP | 1,0591 GBP | 12.11.2020 | 1,0592 GBP | 1,0592 GBP | 11.11.2020 | 1,0593 GBP | 1,0593 GBP | 10.11.2020 | 1,0594 GBP | 1,0594 GBP | 09.11.2020 | 1,0595 GBP | 1,0595 GBP | 06.11.2020 | 1,0598 GBP | 1,0598 GBP | 05.11.2020 | 1,0599 GBP | 1,0599 GBP | 04.11.2020 | 1,06 GBP | 1,06 GBP | 03.11.2020 | 1,0601 GBP | 1,0601 GBP | 02.11.2020 | 1,0602 GBP | 1,0602 GBP | 30.10.2020 | 1,0605 GBP | 1,0605 GBP | 29.10.2020 | 1,0606 GBP | 1,0606 GBP | 28.10.2020 | 1,0607 GBP | 1,0607 GBP | 27.10.2020 | 1,0608 GBP | 1,0608 GBP | 26.10.2020 | 1,0609 GBP | 1,0609 GBP | 23.10.2020 | 1,0612 GBP | 1,0612 GBP | 22.10.2020 | 1,0613 GBP | 1,0613 GBP | 21.10.2020 | 1,0614 GBP | 1,0614 GBP | 20.10.2020 | 1,0615 GBP | 1,0615 GBP | 19.10.2020 | 1,0616 GBP | 1,0616 GBP | 16.10.2020 | 1,0619 GBP | 1,0619 GBP | 15.10.2020 | 1,062 GBP | 1,062 GBP | 14.10.2020 | 1,0621 GBP | 1,0621 GBP | 13.10.2020 | 1,0622 GBP | 1,0622 GBP | 12.10.2020 | 1,0623 GBP | 1,0623 GBP | 09.10.2020 | 1,0626 GBP | 1,0626 GBP | 08.10.2020 | 1,0627 GBP | 1,0627 GBP | 07.10.2020 | 1,0628 GBP | 1,0628 GBP | 06.10.2020 | 1,0629 GBP | 1,0629 GBP | 05.10.2020 | 1,063 GBP | 1,063 GBP | 02.10.2020 | 1,0633 GBP | 1,0633 GBP | 01.10.2020 | 1,0634 GBP | 1,0634 GBP | 30.09.2020 | 1,0635 GBP | 1,0635 GBP | 29.09.2020 | 1,0636 GBP | 1,0636 GBP | 28.09.2020 | 1,0637 GBP | 1,0637 GBP | 25.09.2020 | 1,064 GBP | 1,064 GBP | 24.09.2020 | 1,0641 GBP | 1,0641 GBP | 23.09.2020 | 1,0642 GBP | 1,0642 GBP | 22.09.2020 | 1,0643 GBP | 1,0643 GBP | 21.09.2020 | 1,0644 GBP | 1,0644 GBP | 18.09.2020 | 1,0647 GBP | 1,0647 GBP | 17.09.2020 | 1,0648 GBP | 1,0648 GBP | 16.09.2020 | 1,0649 GBP | 1,0649 GBP | 15.09.2020 | 1,065 GBP | 1,065 GBP | 14.09.2020 | 1,065 GBP | 1,065 GBP |
|