Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 07.02.2025 | 1,8812 NZD | 1,8812 NZD | 06.02.2025 | 1,8813 NZD | 1,8813 NZD | 05.02.2025 | 1,8814 NZD | 1,8814 NZD | 04.02.2025 | 1,8815 NZD | 1,8815 NZD | 03.02.2025 | 1,8816 NZD | 1,8816 NZD | 31.01.2025 | 1,8819 NZD | 1,8819 NZD | 30.01.2025 | 1,882 NZD | 1,882 NZD | 29.01.2025 | 1,8821 NZD | 1,8821 NZD | 28.01.2025 | 1,8822 NZD | 1,8822 NZD | 27.01.2025 | 1,8823 NZD | 1,8823 NZD | 24.01.2025 | 1,8826 NZD | 1,8826 NZD | 23.01.2025 | 1,8827 NZD | 1,8827 NZD | 22.01.2025 | 1,8828 NZD | 1,8828 NZD | 21.01.2025 | 1,8829 NZD | 1,8829 NZD | 20.01.2025 | 1,883 NZD | 1,883 NZD | 17.01.2025 | 1,8833 NZD | 1,8833 NZD | 16.01.2025 | 1,8834 NZD | 1,8834 NZD | 15.01.2025 | 1,8835 NZD | 1,8835 NZD | 14.01.2025 | 1,8836 NZD | 1,8836 NZD | 13.01.2025 | 1,8837 NZD | 1,8837 NZD | 10.01.2025 | 1,884 NZD | 1,884 NZD | 09.01.2025 | 1,8841 NZD | 1,8841 NZD | 08.01.2025 | 1,8842 NZD | 1,8842 NZD | 07.01.2025 | 1,8843 NZD | 1,8843 NZD | 06.01.2025 | 1,8844 NZD | 1,8844 NZD | 03.01.2025 | 1,8847 NZD | 1,8847 NZD | 02.01.2025 | 1,8848 NZD | 1,8848 NZD | 30.12.2024 | 1,8851 NZD | 1,8851 NZD | 27.12.2024 | 1,8854 NZD | 1,8854 NZD | 26.12.2024 | 1,8855 NZD | 1,8855 NZD | 24.12.2024 | 1,8857 NZD | 1,8857 NZD | 23.12.2024 | 1,8858 NZD | 1,8858 NZD | 20.12.2024 | 1,8861 NZD | 1,8861 NZD | 19.12.2024 | 1,8862 NZD | 1,8862 NZD | 18.12.2024 | 1,8863 NZD | 1,8863 NZD | 17.12.2024 | 1,8864 NZD | 1,8864 NZD | 16.12.2024 | 1,8865 NZD | 1,8865 NZD | 13.12.2024 | 1,8868 NZD | 1,8868 NZD | 12.12.2024 | 1,8869 NZD | 1,8869 NZD | 11.12.2024 | 1,887 NZD | 1,887 NZD | 10.12.2024 | 1,8871 NZD | 1,8871 NZD | 09.12.2024 | 1,8872 NZD | 1,8872 NZD | 06.12.2024 | 1,8875 NZD | 1,8875 NZD | 05.12.2024 | 1,8876 NZD | 1,8876 NZD | 04.12.2024 | 1,8877 NZD | 1,8877 NZD | 03.12.2024 | 1,8878 NZD | 1,8878 NZD | 02.12.2024 | 1,8879 NZD | 1,8879 NZD | 29.11.2024 | 1,8882 NZD | 1,8882 NZD | 28.11.2024 | 1,8883 NZD | 1,8883 NZD | 27.11.2024 | 1,8884 NZD | 1,8884 NZD | 26.11.2024 | 1,8885 NZD | 1,8885 NZD | 25.11.2024 | 1,8886 NZD | 1,8886 NZD | 22.11.2024 | 1,8889 NZD | 1,8889 NZD | 21.11.2024 | 1,889 NZD | 1,889 NZD | 20.11.2024 | 1,8891 NZD | 1,8891 NZD | 19.11.2024 | 1,8892 NZD | 1,8892 NZD | 18.11.2024 | 1,8893 NZD | 1,8893 NZD | 15.11.2024 | 1,8896 NZD | 1,8896 NZD | 14.11.2024 | 1,8897 NZD | 1,8897 NZD | 13.11.2024 | 1,8898 NZD | 1,8898 NZD | 12.11.2024 | 1,8899 NZD | 1,8899 NZD | 11.11.2024 | 1,89 NZD | 1,89 NZD | 08.11.2024 | 1,8903 NZD | 1,8903 NZD | 07.11.2024 | 1,8904 NZD | 1,8904 NZD | 06.11.2024 | 1,8905 NZD | 1,8905 NZD | 05.11.2024 | 1,8906 NZD | 1,8906 NZD | 04.11.2024 | 1,8907 NZD | 1,8907 NZD | 01.11.2024 | 1,891 NZD | 1,891 NZD | 31.10.2024 | 1,8911 NZD | 1,8911 NZD | 30.10.2024 | 1,8912 NZD | 1,8912 NZD | 29.10.2024 | 1,8913 NZD | 1,8913 NZD | 28.10.2024 | 1,8914 NZD | 1,8914 NZD | 25.10.2024 | 1,8917 NZD | 1,8917 NZD | 24.10.2024 | 1,8918 NZD | 1,8918 NZD | 23.10.2024 | 1,8919 NZD | 1,8919 NZD | 22.10.2024 | 1,892 NZD | 1,892 NZD | 21.10.2024 | 1,8921 NZD | 1,8921 NZD | 18.10.2024 | 1,8924 NZD | 1,8924 NZD | 17.10.2024 | 1,8925 NZD | 1,8925 NZD | 16.10.2024 | 1,8926 NZD | 1,8926 NZD | 15.10.2024 | 1,8927 NZD | 1,8927 NZD | 14.10.2024 | 1,8928 NZD | 1,8928 NZD | 11.10.2024 | 1,8931 NZD | 1,8931 NZD | 10.10.2024 | 1,8932 NZD | 1,8932 NZD | 09.10.2024 | 1,8933 NZD | 1,8933 NZD | 08.10.2024 | 1,8934 NZD | 1,8934 NZD | 07.10.2024 | 1,8935 NZD | 1,8935 NZD | 04.10.2024 | 1,8938 NZD | 1,8938 NZD | 03.10.2024 | 1,8939 NZD | 1,8939 NZD | 02.10.2024 | 1,894 NZD | 1,894 NZD | 01.10.2024 | 1,8941 NZD | 1,8941 NZD | 30.09.2024 | 1,8942 NZD | 1,8942 NZD | 27.09.2024 | 1,8945 NZD | 1,8945 NZD | 26.09.2024 | 1,8946 NZD | 1,8946 NZD | 25.09.2024 | 1,8947 NZD | 1,8947 NZD | 24.09.2024 | 1,8948 NZD | 1,8948 NZD | 23.09.2024 | 1,8949 NZD | 1,8949 NZD | 20.09.2024 | 1,8952 NZD | 1,8952 NZD | 19.09.2024 | 1,8953 NZD | 1,8953 NZD | 18.09.2024 | 1,8954 NZD | 1,8954 NZD | 17.09.2024 | 1,8955 NZD | 1,8955 NZD | 16.09.2024 | 1,8956 NZD | 1,8956 NZD | 13.09.2024 | 1,8959 NZD | 1,8959 NZD | 12.09.2024 | 1,896 NZD | 1,896 NZD | 11.09.2024 | 1,8961 NZD | 1,8961 NZD | 10.09.2024 | 1,8962 NZD | 1,8962 NZD | 09.09.2024 | 1,8963 NZD | 1,8963 NZD | 06.09.2024 | 1,8966 NZD | 1,8966 NZD | 05.09.2024 | 1,8967 NZD | 1,8967 NZD | 04.09.2024 | 1,8968 NZD | 1,8968 NZD | 03.09.2024 | 1,8969 NZD | 1,8969 NZD | 02.09.2024 | 1,897 NZD | 1,897 NZD | 30.08.2024 | 1,8973 NZD | 1,8973 NZD | 29.08.2024 | 1,8974 NZD | 1,8974 NZD | 28.08.2024 | 1,8975 NZD | 1,8975 NZD | 27.08.2024 | 1,8976 NZD | 1,8976 NZD | 26.08.2024 | 1,8977 NZD | 1,8977 NZD | 23.08.2024 | 1,898 NZD | 1,898 NZD | 22.08.2024 | 1,8981 NZD | 1,8981 NZD | 21.08.2024 | 1,8982 NZD | 1,8982 NZD | 20.08.2024 | 1,8983 NZD | 1,8983 NZD | 19.08.2024 | 1,8984 NZD | 1,8984 NZD | 16.08.2024 | 1,8987 NZD | 1,8987 NZD | 15.08.2024 | 1,8988 NZD | 1,8988 NZD | 14.08.2024 | 1,8989 NZD | 1,8989 NZD | 13.08.2024 | 1,899 NZD | 1,899 NZD | 12.08.2024 | 1,8991 NZD | 1,8991 NZD | 09.08.2024 | 1,8994 NZD | 1,8994 NZD | 08.08.2024 | 1,8995 NZD | 1,8995 NZD | 07.08.2024 | 1,8996 NZD | 1,8996 NZD | 06.08.2024 | 1,8997 NZD | 1,8997 NZD | 05.08.2024 | 1,8998 NZD | 1,8998 NZD | 02.08.2024 | 1,9001 NZD | 1,9001 NZD | 01.08.2024 | 1,9002 NZD | 1,9002 NZD | 31.07.2024 | 1,9003 NZD | 1,9003 NZD | 30.07.2024 | 1,9004 NZD | 1,9004 NZD | 29.07.2024 | 1,9005 NZD | 1,9005 NZD | 26.07.2024 | 1,9008 NZD | 1,9008 NZD | 25.07.2024 | 1,9009 NZD | 1,9009 NZD | 24.07.2024 | 1,901 NZD | 1,901 NZD | 23.07.2024 | 1,9011 NZD | 1,9011 NZD | 22.07.2024 | 1,9012 NZD | 1,9012 NZD | 19.07.2024 | 1,9015 NZD | 1,9015 NZD | 18.07.2024 | 1,9016 NZD | 1,9016 NZD | 17.07.2024 | 1,9017 NZD | 1,9017 NZD | 16.07.2024 | 1,9018 NZD | 1,9018 NZD | 15.07.2024 | 1,9019 NZD | 1,9019 NZD | 12.07.2024 | 1,9022 NZD | 1,9022 NZD | 11.07.2024 | 1,9023 NZD | 1,9023 NZD | 10.07.2024 | 1,9024 NZD | 1,9024 NZD | 09.07.2024 | 1,9025 NZD | 1,9025 NZD | 08.07.2024 | 1,9026 NZD | 1,9026 NZD | 05.07.2024 | 1,9029 NZD | 1,9029 NZD | 04.07.2024 | 1,903 NZD | 1,903 NZD | 03.07.2024 | 1,9031 NZD | 1,9031 NZD | 02.07.2024 | 1,9032 NZD | 1,9032 NZD | 01.07.2024 | 1,9033 NZD | 1,9033 NZD | 28.06.2024 | 1,9036 NZD | 1,9036 NZD | 27.06.2024 | 1,9037 NZD | 1,9037 NZD | 26.06.2024 | 1,9038 NZD | 1,9038 NZD | 25.06.2024 | 1,9039 NZD | 1,9039 NZD | 24.06.2024 | 1,904 NZD | 1,904 NZD | 21.06.2024 | 1,9043 NZD | 1,9043 NZD | 20.06.2024 | 1,9044 NZD | 1,9044 NZD | 19.06.2024 | 1,9045 NZD | 1,9045 NZD | 18.06.2024 | 1,9046 NZD | 1,9046 NZD | 17.06.2024 | 1,9047 NZD | 1,9047 NZD | 14.06.2024 | 1,905 NZD | 1,905 NZD | 13.06.2024 | 1,9051 NZD | 1,9051 NZD | 12.06.2024 | 1,9052 NZD | 1,9052 NZD | 11.06.2024 | 1,9053 NZD | 1,9053 NZD | 10.06.2024 | 1,9054 NZD | 1,9054 NZD | 07.06.2024 | 1,9057 NZD | 1,9057 NZD | 06.06.2024 | 1,9058 NZD | 1,9058 NZD | 05.06.2024 | 1,9059 NZD | 1,9059 NZD | 04.06.2024 | 1,906 NZD | 1,906 NZD | 03.06.2024 | 1,9061 NZD | 1,9061 NZD | 31.05.2024 | 1,9064 NZD | 1,9064 NZD | 30.05.2024 | 1,9065 NZD | 1,9065 NZD | 29.05.2024 | 1,9066 NZD | 1,9066 NZD | 28.05.2024 | 1,9067 NZD | 1,9067 NZD | 27.05.2024 | 1,9068 NZD | 1,9068 NZD | 24.05.2024 | 1,9071 NZD | 1,9071 NZD | 23.05.2024 | 1,9072 NZD | 1,9072 NZD | 22.05.2024 | 1,9073 NZD | 1,9073 NZD | 21.05.2024 | 1,9074 NZD | 1,9074 NZD | 20.05.2024 | 1,9075 NZD | 1,9075 NZD | 17.05.2024 | 1,9078 NZD | 1,9078 NZD | 16.05.2024 | 1,9079 NZD | 1,9079 NZD | 15.05.2024 | 1,908 NZD | 1,908 NZD | 14.05.2024 | 1,9081 NZD | 1,9081 NZD | 13.05.2024 | 1,9082 NZD | 1,9082 NZD | 10.05.2024 | 1,9085 NZD | 1,9085 NZD | 09.05.2024 | 1,9086 NZD | 1,9086 NZD | 08.05.2024 | 1,9087 NZD | 1,9087 NZD | 07.05.2024 | 1,9088 NZD | 1,9088 NZD | 06.05.2024 | 1,9089 NZD | 1,9089 NZD | 03.05.2024 | 1,9092 NZD | 1,9092 NZD | 02.05.2024 | 1,9093 NZD | 1,9093 NZD | 01.05.2024 | 1,9094 NZD | 1,9094 NZD | 30.04.2024 | 1,9095 NZD | 1,9095 NZD | 29.04.2024 | 1,9096 NZD | 1,9096 NZD | 26.04.2024 | 1,9099 NZD | 1,9099 NZD | 25.04.2024 | 1,91 NZD | 1,91 NZD | 24.04.2024 | 1,9101 NZD | 1,9101 NZD | 23.04.2024 | 1,9102 NZD | 1,9102 NZD | 22.04.2024 | 1,9103 NZD | 1,9103 NZD | 19.04.2024 | 1,9106 NZD | 1,9106 NZD | 18.04.2024 | 1,9107 NZD | 1,9107 NZD | 17.04.2024 | 1,9108 NZD | 1,9108 NZD | 16.04.2024 | 1,9109 NZD | 1,9109 NZD | 15.04.2024 | 1,911 NZD | 1,911 NZD | 12.04.2024 | 1,9113 NZD | 1,9113 NZD | 11.04.2024 | 1,9114 NZD | 1,9114 NZD | 10.04.2024 | 1,9115 NZD | 1,9115 NZD | 09.04.2024 | 1,9116 NZD | 1,9116 NZD | 08.04.2024 | 1,9117 NZD | 1,9117 NZD | 05.04.2024 | 1,912 NZD | 1,912 NZD | 04.04.2024 | 1,9121 NZD | 1,9121 NZD | 03.04.2024 | 1,9122 NZD | 1,9122 NZD | 02.04.2024 | 1,9123 NZD | 1,9123 NZD | 01.04.2024 | 1,9124 NZD | 1,9124 NZD | 29.03.2024 | 1,9127 NZD | 1,9127 NZD | 28.03.2024 | 1,9128 NZD | 1,9128 NZD | 27.03.2024 | 1,9129 NZD | 1,9129 NZD | 26.03.2024 | 1,913 NZD | 1,913 NZD | 25.03.2024 | 1,9131 NZD | 1,9131 NZD | 23.03.2024 | 1,9133 NZD | 1,9133 NZD | 22.03.2024 | 1,9134 NZD | 1,9134 NZD | 21.03.2024 | 1,9135 NZD | 1,9135 NZD | 20.03.2024 | 1,9136 NZD | 1,9136 NZD | 19.03.2024 | 1,9137 NZD | 1,9137 NZD | 18.03.2024 | 1,9138 NZD | 1,9138 NZD | 15.03.2024 | 1,9141 NZD | 1,9141 NZD | 14.03.2024 | 1,9142 NZD | 1,9142 NZD | 13.03.2024 | 1,9143 NZD | 1,9143 NZD | 12.03.2024 | 1,9144 NZD | 1,9144 NZD | 11.03.2024 | 1,9145 NZD | 1,9145 NZD | 08.03.2024 | 1,9148 NZD | 1,9148 NZD | 07.03.2024 | 1,9149 NZD | 1,9149 NZD | 06.03.2024 | 1,915 NZD | 1,915 NZD | 05.03.2024 | 1,9151 NZD | 1,9151 NZD | 04.03.2024 | 1,9152 NZD | 1,9152 NZD | 01.03.2024 | 1,9155 NZD | 1,9155 NZD | 29.02.2024 | 1,9156 NZD | 1,9156 NZD | 28.02.2024 | 1,9157 NZD | 1,9157 NZD | 27.02.2024 | 1,9158 NZD | 1,9158 NZD | 26.02.2024 | 1,9159 NZD | 1,9159 NZD | 24.02.2024 | 1,9161 NZD | 1,9161 NZD | 23.02.2024 | 1,9162 NZD | 1,9162 NZD | 22.02.2024 | 1,9163 NZD | 1,9163 NZD | 21.02.2024 | 1,9164 NZD | 1,9164 NZD | 20.02.2024 | 1,9165 NZD | 1,9165 NZD | 19.02.2024 | 1,9166 NZD | 1,9166 NZD | 16.02.2024 | 1,9169 NZD | 1,9169 NZD | 15.02.2024 | 1,917 NZD | 1,917 NZD | 14.02.2024 | 1,9171 NZD | 1,9171 NZD | 13.02.2024 | 1,9172 NZD | 1,9172 NZD | 12.02.2024 | 1,9173 NZD | 1,9173 NZD | 09.02.2024 | 1,9176 NZD | 1,9176 NZD | 08.02.2024 | 1,9177 NZD | 1,9177 NZD | 07.02.2024 | 1,9178 NZD | 1,9178 NZD | 06.02.2024 | 1,9179 NZD | 1,9179 NZD | 05.02.2024 | 1,918 NZD | 1,918 NZD | 02.02.2024 | 1,9183 NZD | 1,9183 NZD | 01.02.2024 | 1,9184 NZD | 1,9184 NZD | 31.01.2024 | 1,9185 NZD | 1,9185 NZD | 30.01.2024 | 1,9186 NZD | 1,9186 NZD | 29.01.2024 | 1,9187 NZD | 1,9187 NZD | 26.01.2024 | 1,919 NZD | 1,919 NZD | 25.01.2024 | 1,9191 NZD | 1,9191 NZD | 24.01.2024 | 1,9192 NZD | 1,9192 NZD | 23.01.2024 | 1,9193 NZD | 1,9193 NZD | 22.01.2024 | 1,9194 NZD | 1,9194 NZD | 19.01.2024 | 1,9197 NZD | 1,9197 NZD | 18.01.2024 | 1,9198 NZD | 1,9198 NZD | 17.01.2024 | 1,9199 NZD | 1,9199 NZD | 16.01.2024 | 1,92 NZD | 1,92 NZD | 15.01.2024 | 1,9201 NZD | 1,9201 NZD | 12.01.2024 | 1,9204 NZD | 1,9204 NZD | 11.01.2024 | 1,9205 NZD | 1,9205 NZD | 10.01.2024 | 1,9206 NZD | 1,9206 NZD | 09.01.2024 | 1,9207 NZD | 1,9207 NZD | 08.01.2024 | 1,9208 NZD | 1,9208 NZD | 05.01.2024 | 1,9211 NZD | 1,9211 NZD | 04.01.2024 | 1,9212 NZD | 1,9212 NZD | 03.01.2024 | 1,9213 NZD | 1,9213 NZD | 02.01.2024 | 1,9214 NZD | 1,9214 NZD | 29.12.2023 | 1,9218 NZD | 1,9218 NZD | 28.12.2023 | 1,9219 NZD | 1,9219 NZD | 27.12.2023 | 1,922 NZD | 1,922 NZD | 26.12.2023 | 1,9221 NZD | 1,9221 NZD | 22.12.2023 | 1,9225 NZD | 1,9225 NZD | 21.12.2023 | 1,9226 NZD | 1,9226 NZD | 20.12.2023 | 1,9227 NZD | 1,9227 NZD | 19.12.2023 | 1,9228 NZD | 1,9228 NZD | 18.12.2023 | 1,9229 NZD | 1,9229 NZD | 15.12.2023 | 1,9232 NZD | 1,9232 NZD | 14.12.2023 | 1,9233 NZD | 1,9233 NZD | 13.12.2023 | 1,9234 NZD | 1,9234 NZD | 12.12.2023 | 1,9235 NZD | 1,9235 NZD | 11.12.2023 | 1,9236 NZD | 1,9236 NZD | 09.12.2023 | 1,9238 NZD | 1,9238 NZD | 08.12.2023 | 1,9239 NZD | 1,9239 NZD | 07.12.2023 | 1,924 NZD | 1,924 NZD | 06.12.2023 | 1,9241 NZD | 1,9241 NZD | 05.12.2023 | 1,9242 NZD | 1,9242 NZD | 04.12.2023 | 1,9243 NZD | 1,9243 NZD | 01.12.2023 | 1,9246 NZD | 1,9246 NZD | 30.11.2023 | 1,9247 NZD | 1,9247 NZD | 29.11.2023 | 1,9248 NZD | 1,9248 NZD | 28.11.2023 | 1,9249 NZD | 1,9249 NZD | 27.11.2023 | 1,925 NZD | 1,925 NZD | 24.11.2023 | 1,9253 NZD | 1,9253 NZD | 23.11.2023 | 1,9254 NZD | 1,9254 NZD | 22.11.2023 | 1,9255 NZD | 1,9255 NZD | 21.11.2023 | 1,9256 NZD | 1,9256 NZD | 20.11.2023 | 1,9257 NZD | 1,9257 NZD | 17.11.2023 | 1,926 NZD | 1,926 NZD | 16.11.2023 | 1,9261 NZD | 1,9261 NZD | 15.11.2023 | 1,9262 NZD | 1,9262 NZD | 14.11.2023 | 1,9263 NZD | 1,9263 NZD | 13.11.2023 | 1,9264 NZD | 1,9264 NZD | 10.11.2023 | 1,9267 NZD | 1,9267 NZD | 09.11.2023 | 1,9268 NZD | 1,9268 NZD | 08.11.2023 | 1,9269 NZD | 1,9269 NZD | 07.11.2023 | 1,927 NZD | 1,927 NZD | 06.11.2023 | 1,9271 NZD | 1,9271 NZD | 03.11.2023 | 1,9274 NZD | 1,9274 NZD | 02.11.2023 | 1,9275 NZD | 1,9275 NZD | 01.11.2023 | 1,9276 NZD | 1,9276 NZD | 31.10.2023 | 1,9277 NZD | 1,9277 NZD | 30.10.2023 | 1,9278 NZD | 1,9278 NZD | 27.10.2023 | 1,9281 NZD | 1,9281 NZD | 26.10.2023 | 1,9282 NZD | 1,9282 NZD | 25.10.2023 | 1,9283 NZD | 1,9283 NZD | 24.10.2023 | 1,9284 NZD | 1,9284 NZD | 23.10.2023 | 1,9285 NZD | 1,9285 NZD | 20.10.2023 | 1,9288 NZD | 1,9288 NZD | 19.10.2023 | 1,9289 NZD | 1,9289 NZD | 18.10.2023 | 1,929 NZD | 1,929 NZD | 17.10.2023 | 1,9291 NZD | 1,9291 NZD | 16.10.2023 | 1,9292 NZD | 1,9292 NZD | 13.10.2023 | 1,9295 NZD | 1,9295 NZD | 12.10.2023 | 1,9296 NZD | 1,9296 NZD | 11.10.2023 | 1,9297 NZD | 1,9297 NZD | 10.10.2023 | 1,9298 NZD | 1,9298 NZD | 06.10.2023 | 1,9302 NZD | 1,9302 NZD | 05.10.2023 | 1,9303 NZD | 1,9303 NZD | 04.10.2023 | 1,9304 NZD | 1,9304 NZD | 03.10.2023 | 1,9305 NZD | 1,9305 NZD | 02.10.2023 | 1,9306 NZD | 1,9306 NZD | 29.09.2023 | 1,9309 NZD | 1,9309 NZD | 28.09.2023 | 1,931 NZD | 1,931 NZD | 27.09.2023 | 1,9311 NZD | 1,9311 NZD | 26.09.2023 | 1,9312 NZD | 1,9312 NZD | 25.09.2023 | 1,9313 NZD | 1,9313 NZD | 22.09.2023 | 1,9316 NZD | 1,9316 NZD | 21.09.2023 | 1,9317 NZD | 1,9317 NZD | 20.09.2023 | 1,9318 NZD | 1,9318 NZD | 19.09.2023 | 1,9319 NZD | 1,9319 NZD | 18.09.2023 | 1,932 NZD | 1,932 NZD | 15.09.2023 | 1,9323 NZD | 1,9323 NZD | 14.09.2023 | 1,9324 NZD | 1,9324 NZD | 13.09.2023 | 1,9325 NZD | 1,9325 NZD | 12.09.2023 | 1,9326 NZD | 1,9326 NZD | 11.09.2023 | 1,9327 NZD | 1,9327 NZD | 08.09.2023 | 1,933 NZD | 1,933 NZD | 07.09.2023 | 1,9331 NZD | 1,9331 NZD | 06.09.2023 | 1,9332 NZD | 1,9332 NZD | 05.09.2023 | 1,9333 NZD | 1,9333 NZD | 04.09.2023 | 1,9334 NZD | 1,9334 NZD | 01.09.2023 | 1,9337 NZD | 1,9337 NZD | 31.08.2023 | 1,9338 NZD | 1,9338 NZD | 30.08.2023 | 1,9339 NZD | 1,9339 NZD | 29.08.2023 | 1,934 NZD | 1,934 NZD | 28.08.2023 | 1,9341 NZD | 1,9341 NZD | 25.08.2023 | 1,9344 NZD | 1,9344 NZD | 24.08.2023 | 1,9345 NZD | 1,9345 NZD | 23.08.2023 | 1,9346 NZD | 1,9346 NZD | 22.08.2023 | 1,9347 NZD | 1,9347 NZD | 21.08.2023 | 1,9348 NZD | 1,9348 NZD | 18.08.2023 | 1,9351 NZD | 1,9351 NZD | 17.08.2023 | 1,9352 NZD | 1,9352 NZD | 16.08.2023 | 1,9353 NZD | 1,9353 NZD | 15.08.2023 | 1,9354 NZD | 1,9354 NZD | 14.08.2023 | 1,9355 NZD | 1,9355 NZD | 11.08.2023 | 1,9358 NZD | 1,9358 NZD | 10.08.2023 | 1,9359 NZD | 1,9359 NZD | 09.08.2023 | 1,936 NZD | 1,936 NZD | 08.08.2023 | 1,9361 NZD | 1,9361 NZD | 07.08.2023 | 1,9362 NZD | 1,9362 NZD | 04.08.2023 | 1,9365 NZD | 1,9365 NZD | 03.08.2023 | 1,9366 NZD | 1,9366 NZD | 02.08.2023 | 1,9367 NZD | 1,9367 NZD | 01.08.2023 | 1,9368 NZD | 1,9368 NZD | 31.07.2023 | 1,9368 NZD | 1,9368 NZD | 28.07.2023 | 1,9368 NZD | 1,9368 NZD | 27.07.2023 | 1,9368 NZD | 1,9368 NZD | 26.07.2023 | 1,9368 NZD | 1,9368 NZD | 25.07.2023 | 1,9368 NZD | 1,9368 NZD | 24.07.2023 | 1,9368 NZD | 1,9368 NZD | 21.07.2023 | 1,9368 NZD | 1,9368 NZD | 20.07.2023 | 1,9368 NZD | 1,9368 NZD | 19.07.2023 | 1,9368 NZD | 1,9368 NZD | 18.07.2023 | 1,9368 NZD | 1,9368 NZD | 17.07.2023 | 1,9368 NZD | 1,9368 NZD | 14.07.2023 | 1,9368 NZD | 1,9368 NZD | 13.07.2023 | 1,9368 NZD | 1,9368 NZD | 12.07.2023 | 1,9368 NZD | 1,9368 NZD | 11.07.2023 | 1,9368 NZD | 1,9368 NZD | 10.07.2023 | 1,9368 NZD | 1,9368 NZD | 07.07.2023 | 1,9368 NZD | 1,9368 NZD | 06.07.2023 | 1,9368 NZD | 1,9368 NZD | 05.07.2023 | 1,9368 NZD | 1,9368 NZD | 04.07.2023 | 1,9368 NZD | 1,9368 NZD | 03.07.2023 | 1,9368 NZD | 1,9368 NZD | 30.06.2023 | 1,9368 NZD | 1,9368 NZD | 29.06.2023 | 1,9368 NZD | 1,9368 NZD | 28.06.2023 | 1,9368 NZD | 1,9368 NZD | 27.06.2023 | 1,9368 NZD | 1,9368 NZD | 26.06.2023 | 1,9368 NZD | 1,9368 NZD | 23.06.2023 | 1,9368 NZD | 1,9368 NZD | 22.06.2023 | 1,9368 NZD | 1,9368 NZD | 21.06.2023 | 1,9368 NZD | 1,9368 NZD | 20.06.2023 | 1,9368 NZD | 1,9368 NZD | 19.06.2023 | 1,9368 NZD | 1,9368 NZD | 16.06.2023 | 1,9368 NZD | 1,9368 NZD | 15.06.2023 | 1,9368 NZD | 1,9368 NZD | 14.06.2023 | 1,9368 NZD | 1,9368 NZD | 13.06.2023 | 1,9368 NZD | 1,9368 NZD | 12.06.2023 | 1,9368 NZD | 1,9368 NZD | 09.06.2023 | 1,9368 NZD | 1,9368 NZD | 08.06.2023 | 1,9368 NZD | 1,9368 NZD | 07.06.2023 | 1,9368 NZD | 1,9368 NZD | 06.06.2023 | 1,9368 NZD | 1,9368 NZD | 05.06.2023 | 1,9368 NZD | 1,9368 NZD | 02.06.2023 | 1,9368 NZD | 1,9368 NZD | 01.06.2023 | 1,9368 NZD | 1,9368 NZD | 31.05.2023 | 1,9368 NZD | 1,9368 NZD | 30.05.2023 | 1,9368 NZD | 1,9368 NZD | 29.05.2023 | 1,9368 NZD | 1,9368 NZD | 26.05.2023 | 1,9368 NZD | 1,9368 NZD | 25.05.2023 | 1,9368 NZD | 1,9368 NZD | 24.05.2023 | 1,9368 NZD | 1,9368 NZD | 23.05.2023 | 1,9368 NZD | 1,9368 NZD | 22.05.2023 | 1,9368 NZD | 1,9368 NZD | 19.05.2023 | 1,9368 NZD | 1,9368 NZD | 18.05.2023 | 1,9368 NZD | 1,9368 NZD | 17.05.2023 | 1,9368 NZD | 1,9368 NZD | 16.05.2023 | 1,9368 NZD | 1,9368 NZD | 15.05.2023 | 1,9368 NZD | 1,9368 NZD | 12.05.2023 | 1,9368 NZD | 1,9368 NZD | 11.05.2023 | 1,9368 NZD | 1,9368 NZD | 10.05.2023 | 1,9368 NZD | 1,9368 NZD | 09.05.2023 | 1,9368 NZD | 1,9368 NZD | 08.05.2023 | 1,9368 NZD | 1,9368 NZD | 05.05.2023 | 1,9368 NZD | 1,9368 NZD | 04.05.2023 | 1,9368 NZD | 1,9368 NZD | 03.05.2023 | 1,9368 NZD | 1,9368 NZD | 02.05.2023 | 1,9368 NZD | 1,9368 NZD | 01.05.2023 | 1,9368 NZD | 1,9368 NZD | 28.04.2023 | 1,9368 NZD | 1,9368 NZD | 27.04.2023 | 1,9368 NZD | 1,9368 NZD | 26.04.2023 | 1,9368 NZD | 1,9368 NZD | 25.04.2023 | 1,9368 NZD | 1,9368 NZD | 24.04.2023 | 1,9368 NZD | 1,9368 NZD | 21.04.2023 | 1,9368 NZD | 1,9368 NZD | 20.04.2023 | 1,9368 NZD | 1,9368 NZD | 19.04.2023 | 1,9368 NZD | 1,9368 NZD | 18.04.2023 | 1,9368 NZD | 1,9368 NZD | 17.04.2023 | 1,9368 NZD | 1,9368 NZD | 14.04.2023 | 1,9368 NZD | 1,9368 NZD | 13.04.2023 | 1,9368 NZD | 1,9368 NZD | 12.04.2023 | 1,9368 NZD | 1,9368 NZD | 11.04.2023 | 1,9368 NZD | 1,9368 NZD | 10.04.2023 | 1,9368 NZD | 1,9368 NZD | 07.04.2023 | 1,9368 NZD | 1,9368 NZD | 06.04.2023 | 1,9368 NZD | 1,9368 NZD | 05.04.2023 | 1,9368 NZD | 1,9368 NZD | 04.04.2023 | 1,9368 NZD | 1,9368 NZD | 03.04.2023 | 1,9368 NZD | 1,9368 NZD | 31.03.2023 | 1,9368 NZD | 1,9368 NZD | 30.03.2023 | 1,9368 NZD | 1,9368 NZD | 28.03.2023 | 1,9368 NZD | 1,9368 NZD | 27.03.2023 | 1,9368 NZD | 1,9368 NZD | 24.03.2023 | 1,9368 NZD | 1,9368 NZD | 23.03.2023 | 1,9368 NZD | 1,9368 NZD | 22.03.2023 | 1,9368 NZD | 1,9368 NZD | 21.03.2023 | 1,9368 NZD | 1,9368 NZD | 20.03.2023 | 1,9368 NZD | 1,9368 NZD | 17.03.2023 | 1,9368 NZD | 1,9368 NZD | 16.03.2023 | 1,9368 NZD | 1,9368 NZD | 15.03.2023 | 1,9368 NZD | 1,9368 NZD | 14.03.2023 | 1,9368 NZD | 1,9368 NZD | 13.03.2023 | 1,9368 NZD | 1,9368 NZD | 10.03.2023 | 1,9368 NZD | 1,9368 NZD | 09.03.2023 | 1,9368 NZD | 1,9368 NZD | 08.03.2023 | 1,9368 NZD | 1,9368 NZD | 07.03.2023 | 1,9368 NZD | 1,9368 NZD | 06.03.2023 | 1,9368 NZD | 1,9368 NZD | 03.03.2023 | 1,9368 NZD | 1,9368 NZD | 02.03.2023 | 1,9368 NZD | 1,9368 NZD | 01.03.2023 | 1,9368 NZD | 1,9368 NZD | 28.02.2023 | 1,9368 NZD | 1,9368 NZD | 27.02.2023 | 1,9368 NZD | 1,9368 NZD | 24.02.2023 | 1,9368 NZD | 1,9368 NZD | 23.02.2023 | 1,9368 NZD | 1,9368 NZD | 22.02.2023 | 1,9368 NZD | 1,9368 NZD | 21.02.2023 | 1,9368 NZD | 1,9368 NZD | 20.02.2023 | 1,9368 NZD | 1,9368 NZD | 17.02.2023 | 1,9368 NZD | 1,9368 NZD | 16.02.2023 | 1,9368 NZD | 1,9368 NZD | 15.02.2023 | 1,9368 NZD | 1,9368 NZD | 14.02.2023 | 1,9368 NZD | 1,9368 NZD | 13.02.2023 | 1,9368 NZD | 1,9368 NZD | 10.02.2023 | 1,9368 NZD | 1,9368 NZD | 09.02.2023 | 1,9368 NZD | 1,9368 NZD | 08.02.2023 | 1,9368 NZD | 1,9368 NZD | 07.02.2023 | 1,9368 NZD | 1,9368 NZD | 06.02.2023 | 1,9368 NZD | 1,9368 NZD | 03.02.2023 | 1,9368 NZD | 1,9368 NZD | 02.02.2023 | 1,9368 NZD | 1,9368 NZD | 01.02.2023 | 1,9368 NZD | 1,9368 NZD | 31.01.2023 | 1,9368 NZD | 1,9368 NZD | 30.01.2023 | 1,9368 NZD | 1,9368 NZD | 27.01.2023 | 1,9368 NZD | 1,9368 NZD | 26.01.2023 | 1,9368 NZD | 1,9368 NZD | 25.01.2023 | 1,9368 NZD | 1,9368 NZD | 24.01.2023 | 1,9368 NZD | 1,9368 NZD | 23.01.2023 | 1,9368 NZD | 1,9368 NZD | 20.01.2023 | 1,9368 NZD | 1,9368 NZD | 19.01.2023 | 1,9368 NZD | 1,9368 NZD | 18.01.2023 | 1,9368 NZD | 1,9368 NZD | 17.01.2023 | 1,9368 NZD | 1,9368 NZD | 16.01.2023 | 1,9368 NZD | 1,9368 NZD | 13.01.2023 | 1,9368 NZD | 1,9368 NZD | 12.01.2023 | 1,9368 NZD | 1,9368 NZD | 11.01.2023 | 1,9368 NZD | 1,9368 NZD | 10.01.2023 | 1,9368 NZD | 1,9368 NZD | 09.01.2023 | 1,9368 NZD | 1,9368 NZD | 06.01.2023 | 1,9368 NZD | 1,9368 NZD | 05.01.2023 | 1,9368 NZD | 1,9368 NZD | 04.01.2023 | 1,9368 NZD | 1,9368 NZD | 03.01.2023 | 1,9368 NZD | 1,9368 NZD | 02.01.2023 | 1,9368 NZD | 1,9368 NZD | 30.12.2022 | 1,9368 NZD | 1,9368 NZD | 29.12.2022 | 1,9368 NZD | 1,9368 NZD | 28.12.2022 | 1,9368 NZD | 1,9368 NZD | 27.12.2022 | 1,9368 NZD | 1,9368 NZD | 26.12.2022 | 1,9368 NZD | 1,9368 NZD | 23.12.2022 | 1,9368 NZD | 1,9368 NZD | 22.12.2022 | 1,9368 NZD | 1,9368 NZD | 21.12.2022 | 1,9368 NZD | 1,9368 NZD | 20.12.2022 | 1,9368 NZD | 1,9368 NZD | 19.12.2022 | 1,9368 NZD | 1,9368 NZD | 16.12.2022 | 1,9368 NZD | 1,9368 NZD | 15.12.2022 | 1,9368 NZD | 1,9368 NZD | 14.12.2022 | 1,9368 NZD | 1,9368 NZD | 13.12.2022 | 1,9368 NZD | 1,9368 NZD | 12.12.2022 | 1,9368 NZD | 1,9368 NZD | 09.12.2022 | 1,9368 NZD | 1,9368 NZD | 08.12.2022 | 1,9368 NZD | 1,9368 NZD | 07.12.2022 | 1,9368 NZD | 1,9368 NZD | 06.12.2022 | 1,9368 NZD | 1,9368 NZD | 05.12.2022 | 1,9368 NZD | 1,9368 NZD | 02.12.2022 | 1,9368 NZD | 1,9368 NZD | 01.12.2022 | 1,9368 NZD | 1,9368 NZD | 30.11.2022 | 1,9368 NZD | 1,9368 NZD | 29.11.2022 | 1,9368 NZD | 1,9368 NZD | 28.11.2022 | 1,9368 NZD | 1,9368 NZD | 25.11.2022 | 1,9368 NZD | 1,9368 NZD | 24.11.2022 | 1,9368 NZD | 1,9368 NZD | 23.11.2022 | 1,9368 NZD | 1,9368 NZD | 22.11.2022 | 1,9368 NZD | 1,9368 NZD | 21.11.2022 | 1,9368 NZD | 1,9368 NZD | 18.11.2022 | 1,9368 NZD | 1,9368 NZD | 17.11.2022 | 1,9368 NZD | 1,9368 NZD | 16.11.2022 | 1,9368 NZD | 1,9368 NZD | 15.11.2022 | 1,9368 NZD | 1,9368 NZD | 14.11.2022 | 1,9368 NZD | 1,9368 NZD | 11.11.2022 | 1,9368 NZD | 1,9368 NZD | 10.11.2022 | 1,9368 NZD | 1,9368 NZD | 09.11.2022 | 1,9368 NZD | 1,9368 NZD | 08.11.2022 | 1,9368 NZD | 1,9368 NZD | 07.11.2022 | 1,9368 NZD | 1,9368 NZD | 04.11.2022 | 1,9368 NZD | 1,9368 NZD | 03.11.2022 | 1,9368 NZD | 1,9368 NZD | 02.11.2022 | 1,9368 NZD | 1,9368 NZD | 01.11.2022 | 1,9368 NZD | 1,9368 NZD | 31.10.2022 | 1,9368 NZD | 1,9368 NZD | 28.10.2022 | 1,9368 NZD | 1,9368 NZD | 27.10.2022 | 1,9368 NZD | 1,9368 NZD | 26.10.2022 | 1,9368 NZD | 1,9368 NZD | 25.10.2022 | 1,9368 NZD | 1,9368 NZD | 24.10.2022 | 1,9368 NZD | 1,9368 NZD | 21.10.2022 | 1,9368 NZD | 1,9368 NZD | 20.10.2022 | 1,9368 NZD | 1,9368 NZD | 19.10.2022 | 1,9368 NZD | 1,9368 NZD | 18.10.2022 | 1,9368 NZD | 1,9368 NZD | 17.10.2022 | 1,9368 NZD | 1,9368 NZD | 14.10.2022 | 1,9368 NZD | 1,9368 NZD | 13.10.2022 | 1,9368 NZD | 1,9368 NZD | 12.10.2022 | 1,9368 NZD | 1,9368 NZD | 11.10.2022 | 1,9368 NZD | 1,9368 NZD | 10.10.2022 | 1,9368 NZD | 1,9368 NZD | 07.10.2022 | 1,9368 NZD | 1,9368 NZD | 06.10.2022 | 1,9368 NZD | 1,9368 NZD | 05.10.2022 | 1,9368 NZD | 1,9368 NZD | 04.10.2022 | 1,9368 NZD | 1,9368 NZD | 03.10.2022 | 1,9368 NZD | 1,9368 NZD | 30.09.2022 | 1,9368 NZD | 1,9368 NZD | 29.09.2022 | 1,9368 NZD | 1,9368 NZD | 28.09.2022 | 1,9368 NZD | 1,9368 NZD | 27.09.2022 | 1,9368 NZD | 1,9368 NZD | 26.09.2022 | 1,9368 NZD | 1,9368 NZD | 23.09.2022 | 1,9368 NZD | 1,9368 NZD | 22.09.2022 | 1,9368 NZD | 1,9368 NZD | 21.09.2022 | 1,9368 NZD | 1,9368 NZD | 20.09.2022 | 1,9368 NZD | 1,9368 NZD | 19.09.2022 | 1,9368 NZD | 1,9368 NZD | 16.09.2022 | 1,9368 NZD | 1,9368 NZD | 15.09.2022 | 1,9368 NZD | 1,9368 NZD | 14.09.2022 | 1,9368 NZD | 1,9368 NZD | 13.09.2022 | 1,9368 NZD | 1,9368 NZD | 12.09.2022 | 1,9368 NZD | 1,9368 NZD | 09.09.2022 | 1,9368 NZD | 1,9368 NZD | 08.09.2022 | 1,9368 NZD | 1,9368 NZD | 07.09.2022 | 1,9368 NZD | 1,9368 NZD | 06.09.2022 | 1,9368 NZD | 1,9368 NZD | 05.09.2022 | 1,9368 NZD | 1,9368 NZD | 02.09.2022 | 1,9368 NZD | 1,9368 NZD | 01.09.2022 | 1,9368 NZD | 1,9368 NZD | 31.08.2022 | 1,9368 NZD | 1,9368 NZD | 30.08.2022 | 1,9368 NZD | 1,9368 NZD | 29.08.2022 | 1,9368 NZD | 1,9368 NZD | 26.08.2022 | 1,9368 NZD | 1,9368 NZD | 25.08.2022 | 1,9368 NZD | 1,9368 NZD | 24.08.2022 | 1,9368 NZD | 1,9368 NZD | 23.08.2022 | 1,9368 NZD | 1,9368 NZD | 22.08.2022 | 1,9368 NZD | 1,9368 NZD | 19.08.2022 | 1,9368 NZD | 1,9368 NZD | 18.08.2022 | 1,9368 NZD | 1,9368 NZD | 17.08.2022 | 1,9368 NZD | 1,9368 NZD | 16.08.2022 | 1,9368 NZD | 1,9368 NZD | 15.08.2022 | 1,9368 NZD | 1,9368 NZD | 12.08.2022 | 1,9368 NZD | 1,9368 NZD | 11.08.2022 | 1,9368 NZD | 1,9368 NZD | 10.08.2022 | 1,9368 NZD | 1,9368 NZD | 09.08.2022 | 1,9368 NZD | 1,9368 NZD | 08.08.2022 | 1,9368 NZD | 1,9368 NZD | 05.08.2022 | 1,9368 NZD | 1,9368 NZD | 04.08.2022 | 1,9368 NZD | 1,9368 NZD | 03.08.2022 | 1,9368 NZD | 1,9368 NZD | 02.08.2022 | 1,9368 NZD | 1,9368 NZD | 01.08.2022 | 1,9368 NZD | 1,9368 NZD | 29.07.2022 | 1,9368 NZD | 1,9368 NZD | 28.07.2022 | 1,9368 NZD | 1,9368 NZD | 27.07.2022 | 1,9368 NZD | 1,9368 NZD | 26.07.2022 | 1,9368 NZD | 1,9368 NZD | 25.07.2022 | 1,9368 NZD | 1,9368 NZD | 22.07.2022 | 1,9368 NZD | 1,9368 NZD | 21.07.2022 | 1,9368 NZD | 1,9368 NZD | 20.07.2022 | 1,9368 NZD | 1,9368 NZD | 19.07.2022 | 1,9368 NZD | 1,9368 NZD | 18.07.2022 | 1,9368 NZD | 1,9368 NZD | 15.07.2022 | 1,9368 NZD | 1,9368 NZD | 14.07.2022 | 1,9368 NZD | 1,9368 NZD | 13.07.2022 | 1,9368 NZD | 1,9368 NZD | 12.07.2022 | 1,9368 NZD | 1,9368 NZD | 11.07.2022 | 1,9368 NZD | 1,9368 NZD | 08.07.2022 | 1,9368 NZD | 1,9368 NZD | 07.07.2022 | 1,9368 NZD | 1,9368 NZD | 06.07.2022 | 1,9368 NZD | 1,9368 NZD | 05.07.2022 | 1,9368 NZD | 1,9368 NZD | 04.07.2022 | 1,9368 NZD | 1,9368 NZD | 01.07.2022 | 1,9368 NZD | 1,9368 NZD | 30.06.2022 | 1,9368 NZD | 1,9368 NZD | 29.06.2022 | 1,9368 NZD | 1,9368 NZD | 28.06.2022 | 1,9368 NZD | 1,9368 NZD | 27.06.2022 | 1,9368 NZD | 1,9368 NZD | 24.06.2022 | 1,9368 NZD | 1,9368 NZD | 23.06.2022 | 1,9368 NZD | 1,9368 NZD | 22.06.2022 | 1,9368 NZD | 1,9368 NZD | 21.06.2022 | 1,9368 NZD | 1,9368 NZD | 20.06.2022 | 1,9368 NZD | 1,9368 NZD | 17.06.2022 | 1,9368 NZD | 1,9368 NZD | 16.06.2022 | 1,9368 NZD | 1,9368 NZD | 15.06.2022 | 1,9368 NZD | 1,9368 NZD | 14.06.2022 | 1,9368 NZD | 1,9368 NZD | 13.06.2022 | 1,9368 NZD | 1,9368 NZD | 10.06.2022 | 1,9368 NZD | 1,9368 NZD | 09.06.2022 | 1,9368 NZD | 1,9368 NZD | 08.06.2022 | 1,9368 NZD | 1,9368 NZD | 07.06.2022 | 1,9368 NZD | 1,9368 NZD | 06.06.2022 | 1,9368 NZD | 1,9368 NZD | 03.06.2022 | 1,9368 NZD | 1,9368 NZD | 02.06.2022 | 1,9368 NZD | 1,9368 NZD | 01.06.2022 | 1,9368 NZD | 1,9368 NZD | 31.05.2022 | 1,9368 NZD | 1,9368 NZD | 30.05.2022 | 1,9368 NZD | 1,9368 NZD | 27.05.2022 | 1,9368 NZD | 1,9368 NZD | 26.05.2022 | 1,9368 NZD | 1,9368 NZD | 25.05.2022 | 1,9368 NZD | 1,9368 NZD | 24.05.2022 | 1,9368 NZD | 1,9368 NZD | 23.05.2022 | 1,9368 NZD | 1,9368 NZD | 20.05.2022 | 1,9368 NZD | 1,9368 NZD | 19.05.2022 | 1,9368 NZD | 1,9368 NZD | 18.05.2022 | 1,9368 NZD | 1,9368 NZD | 17.05.2022 | 1,9368 NZD | 1,9368 NZD | 16.05.2022 | 1,9368 NZD | 1,9368 NZD | 13.05.2022 | 1,9368 NZD | 1,9368 NZD | 12.05.2022 | 1,9368 NZD | 1,9368 NZD | 11.05.2022 | 1,9368 NZD | 1,9368 NZD | 10.05.2022 | 1,9368 NZD | 1,9368 NZD | 09.05.2022 | 1,9368 NZD | 1,9368 NZD | 06.05.2022 | 1,9368 NZD | 1,9368 NZD | 05.05.2022 | 1,9368 NZD | 1,9368 NZD | 04.05.2022 | 1,9368 NZD | 1,9368 NZD | 03.05.2022 | 1,9368 NZD | 1,9368 NZD | 02.05.2022 | 1,9368 NZD | 1,9368 NZD | 29.04.2022 | 1,9371 NZD | 1,9371 NZD | 28.04.2022 | 1,9372 NZD | 1,9372 NZD | 27.04.2022 | 1,9373 NZD | 1,9373 NZD | 26.04.2022 | 1,9374 NZD | 1,9374 NZD | 25.04.2022 | 1,9375 NZD | 1,9375 NZD | 22.04.2022 | 1,9378 NZD | 1,9378 NZD | 21.04.2022 | 1,9379 NZD | 1,9379 NZD | 20.04.2022 | 1,938 NZD | 1,938 NZD | 19.04.2022 | 1,9381 NZD | 1,9381 NZD | 18.04.2022 | 1,9382 NZD | 1,9382 NZD | 14.04.2022 | 1,9386 NZD | 1,9386 NZD | 13.04.2022 | 1,9387 NZD | 1,9387 NZD | 11.04.2022 | 1,9389 NZD | 1,9389 NZD | 08.04.2022 | 1,9392 NZD | 1,9392 NZD | 07.04.2022 | 1,9393 NZD | 1,9393 NZD | 06.04.2022 | 1,9394 NZD | 1,9394 NZD | 05.04.2022 | 1,9395 NZD | 1,9395 NZD | 04.04.2022 | 1,9396 NZD | 1,9396 NZD | 01.04.2022 | 1,9399 NZD | 1,9399 NZD | 31.03.2022 | 1,94 NZD | 1,94 NZD | 30.03.2022 | 1,9401 NZD | 1,9401 NZD | 29.03.2022 | 1,9402 NZD | 1,9402 NZD | 28.03.2022 | 1,9403 NZD | 1,9403 NZD | 25.03.2022 | 1,9406 NZD | 1,9406 NZD | 24.03.2022 | 1,9407 NZD | 1,9407 NZD | 23.03.2022 | 1,9408 NZD | 1,9408 NZD | 22.03.2022 | 1,9409 NZD | 1,9409 NZD | 21.03.2022 | 1,941 NZD | 1,941 NZD | 18.03.2022 | 1,9413 NZD | 1,9413 NZD | 17.03.2022 | 1,9414 NZD | 1,9414 NZD | 16.03.2022 | 1,9415 NZD | 1,9415 NZD | 15.03.2022 | 1,9416 NZD | 1,9416 NZD | 14.03.2022 | 1,9417 NZD | 1,9417 NZD | 11.03.2022 | 1,942 NZD | 1,942 NZD | 10.03.2022 | 1,9421 NZD | 1,9421 NZD | 09.03.2022 | 1,9422 NZD | 1,9422 NZD | 08.03.2022 | 1,9423 NZD | 1,9423 NZD | 07.03.2022 | 1,9424 NZD | 1,9424 NZD | 04.03.2022 | 1,9427 NZD | 1,9427 NZD | 03.03.2022 | 1,9428 NZD | 1,9428 NZD | 02.03.2022 | 1,9429 NZD | 1,9429 NZD | 01.03.2022 | 1,943 NZD | 1,943 NZD | 28.02.2022 | 1,9431 NZD | 1,9431 NZD | 25.02.2022 | 1,9434 NZD | 1,9434 NZD | 24.02.2022 | 1,9435 NZD | 1,9435 NZD | 23.02.2022 | 1,9436 NZD | 1,9436 NZD | 22.02.2022 | 1,9437 NZD | 1,9437 NZD | 21.02.2022 | 1,9438 NZD | 1,9438 NZD | 18.02.2022 | 1,9441 NZD | 1,9441 NZD | 17.02.2022 | 1,9442 NZD | 1,9442 NZD | 16.02.2022 | 1,9443 NZD | 1,9443 NZD | 15.02.2022 | 1,9444 NZD | 1,9444 NZD | 14.02.2022 | 1,9445 NZD | 1,9445 NZD | 11.02.2022 | 1,9448 NZD | 1,9448 NZD | 10.02.2022 | 1,9449 NZD | 1,9449 NZD | 09.02.2022 | 1,945 NZD | 1,945 NZD | 08.02.2022 | 1,9451 NZD | 1,9451 NZD | 07.02.2022 | 1,9452 NZD | 1,9452 NZD | 04.02.2022 | 1,9455 NZD | 1,9455 NZD | 03.02.2022 | 1,9456 NZD | 1,9456 NZD | 02.02.2022 | 1,9457 NZD | 1,9457 NZD | 01.02.2022 | 1,9458 NZD | 1,9458 NZD | 31.01.2022 | 1,9459 NZD | 1,9459 NZD | 28.01.2022 | 1,9462 NZD | 1,9462 NZD | 27.01.2022 | 1,9463 NZD | 1,9463 NZD | 26.01.2022 | 1,9464 NZD | 1,9464 NZD | 25.01.2022 | 1,9465 NZD | 1,9465 NZD | 24.01.2022 | 1,9466 NZD | 1,9466 NZD | 21.01.2022 | 1,9469 NZD | 1,9469 NZD | 20.01.2022 | 1,947 NZD | 1,947 NZD | 19.01.2022 | 1,9471 NZD | 1,9471 NZD | 18.01.2022 | 1,9472 NZD | 1,9472 NZD | 17.01.2022 | 1,9473 NZD | 1,9473 NZD | 14.01.2022 | 1,9476 NZD | 1,9476 NZD | 13.01.2022 | 1,9477 NZD | 1,9477 NZD | 12.01.2022 | 1,9478 NZD | 1,9478 NZD | 11.01.2022 | 1,9479 NZD | 1,9479 NZD | 10.01.2022 | 1,948 NZD | 1,948 NZD | 07.01.2022 | 1,9483 NZD | 1,9483 NZD | 06.01.2022 | 1,9484 NZD | 1,9484 NZD | 05.01.2022 | 1,9485 NZD | 1,9485 NZD | 04.01.2022 | 1,9486 NZD | 1,9486 NZD | 03.01.2022 | 1,9487 NZD | 1,9487 NZD | 02.01.2022 | 1,9493 NZD | 1,9493 NZD | 31.12.2021 | 1,949 NZD | 1,949 NZD | 30.12.2021 | 1,9491 NZD | 1,9491 NZD | 29.12.2021 | 1,9492 NZD | 1,9492 NZD | 28.12.2021 | 1,9493 NZD | 1,9493 NZD | 27.12.2021 | 1,9494 NZD | 1,9494 NZD | 24.12.2021 | 1,9497 NZD | 1,9497 NZD | 23.12.2021 | 1,9498 NZD | 1,9498 NZD | 22.12.2021 | 1,9499 NZD | 1,9499 NZD | 21.12.2021 | 1,95 NZD | 1,95 NZD | 20.12.2021 | 1,9501 NZD | 1,9501 NZD | 17.12.2021 | 1,9504 NZD | 1,9504 NZD | 16.12.2021 | 1,9505 NZD | 1,9505 NZD | 15.12.2021 | 1,9506 NZD | 1,9506 NZD | 14.12.2021 | 1,9507 NZD | 1,9507 NZD | 13.12.2021 | 1,9508 NZD | 1,9508 NZD | 10.12.2021 | 1,9494 NZD | 1,9494 NZD | 09.12.2021 | 1,9512 NZD | 1,9512 NZD | 08.12.2021 | 1,9513 NZD | 1,9513 NZD | 07.12.2021 | 1,9514 NZD | 1,9514 NZD | 06.12.2021 | 1,9515 NZD | 1,9515 NZD | 03.12.2021 | 1,9518 NZD | 1,9518 NZD | 02.12.2021 | 1,9519 NZD | 1,9519 NZD | 01.12.2021 | 1,952 NZD | 1,952 NZD | 30.11.2021 | 1,9521 NZD | 1,9521 NZD | 29.11.2021 | 1,9522 NZD | 1,9522 NZD | 26.11.2021 | 1,9525 NZD | 1,9525 NZD | 25.11.2021 | 1,9526 NZD | 1,9526 NZD | 24.11.2021 | 1,9527 NZD | 1,9527 NZD | 23.11.2021 | 1,9528 NZD | 1,9528 NZD | 22.11.2021 | 1,9529 NZD | 1,9529 NZD | 19.11.2021 | 1,9532 NZD | 1,9532 NZD | 18.11.2021 | 1,9533 NZD | 1,9533 NZD | 17.11.2021 | 1,9534 NZD | 1,9534 NZD | 16.11.2021 | 1,9535 NZD | 1,9535 NZD | 15.11.2021 | 1,9536 NZD | 1,9536 NZD | 12.11.2021 | 1,9539 NZD | 1,9539 NZD | 11.11.2021 | 1,954 NZD | 1,954 NZD | 10.11.2021 | 1,9541 NZD | 1,9541 NZD | 09.11.2021 | 1,9542 NZD | 1,9542 NZD | 08.11.2021 | 1,9543 NZD | 1,9543 NZD | 05.11.2021 | 1,9546 NZD | 1,9546 NZD | 04.11.2021 | 1,9547 NZD | 1,9547 NZD | 03.11.2021 | 1,9548 NZD | 1,9548 NZD | 02.11.2021 | 1,9549 NZD | 1,9549 NZD | 01.11.2021 | 1,955 NZD | 1,955 NZD | 29.10.2021 | 1,9553 NZD | 1,9553 NZD | 28.10.2021 | 1,9554 NZD | 1,9554 NZD | 27.10.2021 | 1,9555 NZD | 1,9555 NZD | 26.10.2021 | 1,9556 NZD | 1,9556 NZD | 25.10.2021 | 1,9557 NZD | 1,9557 NZD | 22.10.2021 | 1,956 NZD | 1,956 NZD | 21.10.2021 | 1,9561 NZD | 1,9561 NZD | 20.10.2021 | 1,9562 NZD | 1,9562 NZD | 19.10.2021 | 1,9563 NZD | 1,9563 NZD | 18.10.2021 | 1,9564 NZD | 1,9564 NZD | 15.10.2021 | 1,9567 NZD | 1,9567 NZD | 14.10.2021 | 1,9568 NZD | 1,9568 NZD | 13.10.2021 | 1,9569 NZD | 1,9569 NZD | 12.10.2021 | 1,957 NZD | 1,957 NZD | 11.10.2021 | 1,9571 NZD | 1,9571 NZD | 08.10.2021 | 1,9574 NZD | 1,9574 NZD | 07.10.2021 | 1,9575 NZD | 1,9575 NZD | 06.10.2021 | 1,9576 NZD | 1,9576 NZD | 05.10.2021 | 1,9577 NZD | 1,9577 NZD | 04.10.2021 | 1,9578 NZD | 1,9578 NZD | 01.10.2021 | 1,9581 NZD | 1,9581 NZD | 30.09.2021 | 1,9582 NZD | 1,9582 NZD | 29.09.2021 | 1,9583 NZD | 1,9583 NZD | 28.09.2021 | 1,9584 NZD | 1,9584 NZD | 27.09.2021 | 1,9585 NZD | 1,9585 NZD | 24.09.2021 | 1,9588 NZD | 1,9588 NZD | 23.09.2021 | 1,9589 NZD | 1,9589 NZD | 22.09.2021 | 1,959 NZD | 1,959 NZD | 21.09.2021 | 1,9591 NZD | 1,9591 NZD | 20.09.2021 | 1,9592 NZD | 1,9592 NZD | 17.09.2021 | 1,9595 NZD | 1,9595 NZD | 16.09.2021 | 1,9596 NZD | 1,9596 NZD | 15.09.2021 | 1,9597 NZD | 1,9597 NZD | 14.09.2021 | 1,9598 NZD | 1,9598 NZD | 13.09.2021 | 1,9599 NZD | 1,9599 NZD | 10.09.2021 | 1,9602 NZD | 1,9602 NZD | 09.09.2021 | 1,9603 NZD | 1,9603 NZD | 08.09.2021 | 1,9604 NZD | 1,9604 NZD | 07.09.2021 | 1,9605 NZD | 1,9605 NZD | 06.09.2021 | 1,9606 NZD | 1,9606 NZD | 03.09.2021 | 1,9609 NZD | 1,9609 NZD | 02.09.2021 | 1,961 NZD | 1,961 NZD | 01.09.2021 | 1,9611 NZD | 1,9611 NZD | 31.08.2021 | 1,9612 NZD | 1,9612 NZD | 30.08.2021 | 1,9613 NZD | 1,9613 NZD | 27.08.2021 | 1,9616 NZD | 1,9616 NZD | 26.08.2021 | 1,9617 NZD | 1,9617 NZD | 25.08.2021 | 1,9618 NZD | 1,9618 NZD | 24.08.2021 | 1,9619 NZD | 1,9619 NZD | 23.08.2021 | 1,962 NZD | 1,962 NZD | 20.08.2021 | 1,9623 NZD | 1,9623 NZD | 19.08.2021 | 1,9624 NZD | 1,9624 NZD | 18.08.2021 | 1,9625 NZD | 1,9625 NZD | 17.08.2021 | 1,9626 NZD | 1,9626 NZD | 16.08.2021 | 1,9627 NZD | 1,9627 NZD | 13.08.2021 | 1,963 NZD | 1,963 NZD | 12.08.2021 | 1,9631 NZD | 1,9631 NZD | 11.08.2021 | 1,9632 NZD | 1,9632 NZD | 10.08.2021 | 1,9633 NZD | 1,9633 NZD | 09.08.2021 | 1,9634 NZD | 1,9634 NZD | 06.08.2021 | 1,9637 NZD | 1,9637 NZD | 05.08.2021 | 1,9638 NZD | 1,9638 NZD | 04.08.2021 | 1,9639 NZD | 1,9639 NZD | 03.08.2021 | 1,964 NZD | 1,964 NZD | 02.08.2021 | 1,9641 NZD | 1,9641 NZD | 30.07.2021 | 1,9644 NZD | 1,9644 NZD | 29.07.2021 | 1,9645 NZD | 1,9645 NZD | 28.07.2021 | 1,9646 NZD | 1,9646 NZD | 27.07.2021 | 1,9647 NZD | 1,9647 NZD | 26.07.2021 | 1,9648 NZD | 1,9648 NZD | 23.07.2021 | 1,9651 NZD | 1,9651 NZD | 22.07.2021 | 1,9652 NZD | 1,9652 NZD | 21.07.2021 | 1,9653 NZD | 1,9653 NZD | 20.07.2021 | 1,9654 NZD | 1,9654 NZD | 19.07.2021 | 1,9655 NZD | 1,9655 NZD | 16.07.2021 | 1,9658 NZD | 1,9658 NZD | 15.07.2021 | 1,9659 NZD | 1,9659 NZD | 14.07.2021 | 1,966 NZD | 1,966 NZD | 13.07.2021 | 1,9661 NZD | 1,9661 NZD | 12.07.2021 | 1,9662 NZD | 1,9662 NZD | 09.07.2021 | 1,9665 NZD | 1,9665 NZD | 08.07.2021 | 1,9666 NZD | 1,9666 NZD | 07.07.2021 | 1,9667 NZD | 1,9667 NZD | 06.07.2021 | 1,9668 NZD | 1,9668 NZD | 05.07.2021 | 1,9669 NZD | 1,9669 NZD | 02.07.2021 | 1,9672 NZD | 1,9672 NZD | 01.07.2021 | 1,9673 NZD | 1,9673 NZD | 30.06.2021 | 1,9674 NZD | 1,9674 NZD | 29.06.2021 | 1,9675 NZD | 1,9675 NZD | 28.06.2021 | 1,9676 NZD | 1,9676 NZD | 25.06.2021 | 1,9679 NZD | 1,9679 NZD | 24.06.2021 | 1,968 NZD | 1,968 NZD | 23.06.2021 | 1,9681 NZD | 1,9681 NZD | 22.06.2021 | 1,9682 NZD | 1,9682 NZD | 21.06.2021 | 1,9683 NZD | 1,9683 NZD | 18.06.2021 | 1,9686 NZD | 1,9686 NZD | 17.06.2021 | 1,9687 NZD | 1,9687 NZD | 16.06.2021 | 1,9688 NZD | 1,9688 NZD | 15.06.2021 | 1,9689 NZD | 1,9689 NZD | 14.06.2021 | 1,969 NZD | 1,969 NZD | 11.06.2021 | 1,9693 NZD | 1,9693 NZD | 10.06.2021 | 1,9694 NZD | 1,9694 NZD | 09.06.2021 | 1,9695 NZD | 1,9695 NZD | 08.06.2021 | 1,9696 NZD | 1,9696 NZD | 04.06.2021 | 1,97 NZD | 1,97 NZD | 03.06.2021 | 1,9701 NZD | 1,9701 NZD | 02.06.2021 | 1,9702 NZD | 1,9702 NZD | 01.06.2021 | 1,9703 NZD | 1,9703 NZD | 31.05.2021 | 1,9704 NZD | 1,9704 NZD | 28.05.2021 | 1,9707 NZD | 1,9707 NZD | 27.05.2021 | 1,9708 NZD | 1,9708 NZD | 26.05.2021 | 1,9709 NZD | 1,9709 NZD | 25.05.2021 | 1,971 NZD | 1,971 NZD | 24.05.2021 | 1,9711 NZD | 1,9711 NZD | 21.05.2021 | 1,9714 NZD | 1,9714 NZD | 20.05.2021 | 1,9715 NZD | 1,9715 NZD | 19.05.2021 | 1,9716 NZD | 1,9716 NZD | 18.05.2021 | 1,9717 NZD | 1,9717 NZD | 17.05.2021 | 1,9718 NZD | 1,9718 NZD | 14.05.2021 | 1,9721 NZD | 1,9721 NZD | 13.05.2021 | 1,9722 NZD | 1,9722 NZD | 12.05.2021 | 1,9723 NZD | 1,9723 NZD | 11.05.2021 | 1,9724 NZD | 1,9724 NZD | 10.05.2021 | 1,9725 NZD | 1,9725 NZD | 07.05.2021 | 1,9728 NZD | 1,9728 NZD | 06.05.2021 | 1,9729 NZD | 1,9729 NZD | 05.05.2021 | 1,973 NZD | 1,973 NZD | 04.05.2021 | 1,9731 NZD | 1,9731 NZD | 03.05.2021 | 1,9732 NZD | 1,9732 NZD | 30.04.2021 | 1,9735 NZD | 1,9735 NZD | 29.04.2021 | 1,9736 NZD | 1,9736 NZD | 28.04.2021 | 1,9737 NZD | 1,9737 NZD | 27.04.2021 | 1,9738 NZD | 1,9738 NZD | 26.04.2021 | 1,9739 NZD | 1,9739 NZD | 23.04.2021 | 1,9742 NZD | 1,9742 NZD | 22.04.2021 | 1,9743 NZD | 1,9743 NZD | 21.04.2021 | 1,9744 NZD | 1,9744 NZD | 20.04.2021 | 1,9745 NZD | 1,9745 NZD | 19.04.2021 | 1,9746 NZD | 1,9746 NZD | 16.04.2021 | 1,9749 NZD | 1,9749 NZD | 15.04.2021 | 1,975 NZD | 1,975 NZD | 14.04.2021 | 1,9751 NZD | 1,9751 NZD | 13.04.2021 | 1,9752 NZD | 1,9752 NZD | 12.04.2021 | 1,9753 NZD | 1,9753 NZD | 09.04.2021 | 1,9756 NZD | 1,9756 NZD | 08.04.2021 | 1,9757 NZD | 1,9757 NZD | 07.04.2021 | 1,9758 NZD | 1,9758 NZD | 06.04.2021 | 1,9759 NZD | 1,9759 NZD | 05.04.2021 | 1,976 NZD | 1,976 NZD | 01.04.2021 | 1,9764 NZD | 1,9764 NZD | 31.03.2021 | 1,9765 NZD | 1,9765 NZD | 30.03.2021 | 1,9766 NZD | 1,9766 NZD | 29.03.2021 | 1,9767 NZD | 1,9767 NZD | 26.03.2021 | 1,977 NZD | 1,977 NZD | 25.03.2021 | 1,9771 NZD | 1,9771 NZD | 24.03.2021 | 1,9772 NZD | 1,9772 NZD | 23.03.2021 | 1,9773 NZD | 1,9773 NZD | 22.03.2021 | 1,9774 NZD | 1,9774 NZD | 19.03.2021 | 1,9777 NZD | 1,9777 NZD | 18.03.2021 | 1,9778 NZD | 1,9778 NZD | 17.03.2021 | 1,9779 NZD | 1,9779 NZD | 16.03.2021 | 1,978 NZD | 1,978 NZD | 15.03.2021 | 1,9781 NZD | 1,9781 NZD | 12.03.2021 | 1,9784 NZD | 1,9784 NZD | 11.03.2021 | 1,9785 NZD | 1,9785 NZD | 10.03.2021 | 1,9786 NZD | 1,9786 NZD | 09.03.2021 | 1,9787 NZD | 1,9787 NZD | 08.03.2021 | 1,9788 NZD | 1,9788 NZD | 05.03.2021 | 1,9791 NZD | 1,9791 NZD | 04.03.2021 | 1,9792 NZD | 1,9792 NZD | 03.03.2021 | 1,9793 NZD | 1,9793 NZD | 02.03.2021 | 1,9794 NZD | 1,9794 NZD | 01.03.2021 | 1,9795 NZD | 1,9795 NZD | 26.02.2021 | 1,9798 NZD | 1,9798 NZD | 25.02.2021 | 1,9799 NZD | 1,9799 NZD | 24.02.2021 | 1,98 NZD | 1,98 NZD | 23.02.2021 | 1,9801 NZD | 1,9801 NZD | 22.02.2021 | 1,9802 NZD | 1,9802 NZD | 19.02.2021 | 1,9805 NZD | 1,9805 NZD | 18.02.2021 | 1,9806 NZD | 1,9806 NZD | 17.02.2021 | 1,9807 NZD | 1,9807 NZD | 16.02.2021 | 1,9808 NZD | 1,9808 NZD | 15.02.2021 | 1,9809 NZD | 1,9809 NZD | 12.02.2021 | 1,9812 NZD | 1,9812 NZD | 11.02.2021 | 1,9813 NZD | 1,9813 NZD | 10.02.2021 | 1,9814 NZD | 1,9814 NZD | 09.02.2021 | 1,9815 NZD | 1,9815 NZD | 08.02.2021 | 1,9816 NZD | 1,9816 NZD | 05.02.2021 | 1,9819 NZD | 1,9819 NZD | 04.02.2021 | 1,982 NZD | 1,982 NZD | 03.02.2021 | 1,9821 NZD | 1,9821 NZD | 02.02.2021 | 1,9822 NZD | 1,9822 NZD | 01.02.2021 | 1,9823 NZD | 1,9823 NZD | 29.01.2021 | 1,9826 NZD | 1,9826 NZD | 28.01.2021 | 1,9827 NZD | 1,9827 NZD | 27.01.2021 | 1,9828 NZD | 1,9828 NZD | 26.01.2021 | 1,9829 NZD | 1,9829 NZD | 25.01.2021 | 1,983 NZD | 1,983 NZD | 22.01.2021 | 1,9833 NZD | 1,9833 NZD | 21.01.2021 | 1,9834 NZD | 1,9834 NZD | 20.01.2021 | 1,9835 NZD | 1,9835 NZD | 19.01.2021 | 1,9836 NZD | 1,9836 NZD | 18.01.2021 | 1,9837 NZD | 1,9837 NZD | 15.01.2021 | 1,984 NZD | 1,984 NZD | 14.01.2021 | 1,9841 NZD | 1,9841 NZD | 13.01.2021 | 1,9842 NZD | 1,9842 NZD | 12.01.2021 | 1,9843 NZD | 1,9843 NZD | 11.01.2021 | 1,9844 NZD | 1,9844 NZD | 08.01.2021 | 1,9847 NZD | 1,9847 NZD | 07.01.2021 | 1,9848 NZD | 1,9848 NZD | 06.01.2021 | 1,9849 NZD | 1,9849 NZD | 05.01.2021 | 1,985 NZD | 1,985 NZD | 04.01.2021 | 1,9851 NZD | 1,9851 NZD | 31.12.2020 | 1,9855 NZD | 1,9855 NZD | 30.12.2020 | 1,9856 NZD | 1,9856 NZD | 29.12.2020 | 1,9857 NZD | 1,9857 NZD | 28.12.2020 | 1,9858 NZD | 1,9858 NZD | 24.12.2020 | 1,9862 NZD | 1,9862 NZD | 23.12.2020 | 1,9863 NZD | 1,9863 NZD | 22.12.2020 | 1,9864 NZD | 1,9864 NZD | 21.12.2020 | 1,9865 NZD | 1,9865 NZD | 18.12.2020 | 1,9868 NZD | 1,9868 NZD | 17.12.2020 | 1,9869 NZD | 1,9869 NZD | 16.12.2020 | 1,987 NZD | 1,987 NZD | 15.12.2020 | 1,9871 NZD | 1,9871 NZD | 14.12.2020 | 1,9872 NZD | 1,9872 NZD | 11.12.2020 | 1,9875 NZD | 1,9875 NZD | 10.12.2020 | 1,9876 NZD | 1,9876 NZD | 09.12.2020 | 1,9877 NZD | 1,9877 NZD | 08.12.2020 | 1,9878 NZD | 1,9878 NZD | 07.12.2020 | 1,9879 NZD | 1,9879 NZD | 04.12.2020 | 1,9882 NZD | 1,9882 NZD | 03.12.2020 | 1,9883 NZD | 1,9883 NZD | 02.12.2020 | 1,9884 NZD | 1,9884 NZD | 01.12.2020 | 1,9885 NZD | 1,9885 NZD | 30.11.2020 | 1,9886 NZD | 1,9886 NZD | 27.11.2020 | 1,9889 NZD | 1,9889 NZD | 26.11.2020 | 1,989 NZD | 1,989 NZD | 25.11.2020 | 1,9891 NZD | 1,9891 NZD | 24.11.2020 | 1,9892 NZD | 1,9892 NZD | 23.11.2020 | 1,9893 NZD | 1,9893 NZD | 20.11.2020 | 1,9896 NZD | 1,9896 NZD | 19.11.2020 | 1,9897 NZD | 1,9897 NZD | 18.11.2020 | 1,9898 NZD | 1,9898 NZD | 17.11.2020 | 1,9899 NZD | 1,9899 NZD | 16.11.2020 | 1,99 NZD | 1,99 NZD | 15.11.2020 | 1,99 NZD | 1,99 NZD | 13.11.2020 | 1,99 NZD | 1,99 NZD |
|