Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 02.12.2024 | 1,3107 AUD | 1,3107 AUD | 29.11.2024 | 1,3101 AUD | 1,3101 AUD | 28.11.2024 | 1,3099 AUD | 1,3099 AUD | 27.11.2024 | 1,3097 AUD | 1,3097 AUD | 26.11.2024 | 1,3095 AUD | 1,3095 AUD | 25.11.2024 | 1,3093 AUD | 1,3093 AUD | 22.11.2024 | 1,3087 AUD | 1,3087 AUD | 21.11.2024 | 1,3085 AUD | 1,3085 AUD | 20.11.2024 | 1,3083 AUD | 1,3083 AUD | 19.11.2024 | 1,3081 AUD | 1,3081 AUD | 18.11.2024 | 1,3079 AUD | 1,3079 AUD | 15.11.2024 | 1,3073 AUD | 1,3073 AUD | 14.11.2024 | 1,3071 AUD | 1,3071 AUD | 13.11.2024 | 1,3069 AUD | 1,3069 AUD | 12.11.2024 | 1,3067 AUD | 1,3067 AUD | 11.11.2024 | 1,3065 AUD | 1,3065 AUD | 08.11.2024 | 1,3059 AUD | 1,3059 AUD | 07.11.2024 | 1,3057 AUD | 1,3057 AUD | 06.11.2024 | 1,3055 AUD | 1,3055 AUD | 05.11.2024 | 1,3053 AUD | 1,3053 AUD | 04.11.2024 | 1,3051 AUD | 1,3051 AUD | 01.11.2024 | 1,3045 AUD | 1,3045 AUD | 31.10.2024 | 1,3044 AUD | 1,3044 AUD | 30.10.2024 | 1,3043 AUD | 1,3043 AUD | 29.10.2024 | 1,3042 AUD | 1,3042 AUD | 28.10.2024 | 1,3041 AUD | 1,3041 AUD | 25.10.2024 | 1,3038 AUD | 1,3038 AUD | 24.10.2024 | 1,3037 AUD | 1,3037 AUD | 23.10.2024 | 1,3036 AUD | 1,3036 AUD | 22.10.2024 | 1,3035 AUD | 1,3035 AUD | 21.10.2024 | 1,3034 AUD | 1,3034 AUD | 18.10.2024 | 1,3031 AUD | 1,3031 AUD | 17.10.2024 | 1,303 AUD | 1,303 AUD | 16.10.2024 | 1,3029 AUD | 1,3029 AUD | 15.10.2024 | 1,3028 AUD | 1,3028 AUD | 14.10.2024 | 1,3027 AUD | 1,3027 AUD | 11.10.2024 | 1,3024 AUD | 1,3024 AUD | 10.10.2024 | 1,3023 AUD | 1,3023 AUD | 09.10.2024 | 1,3022 AUD | 1,3022 AUD | 08.10.2024 | 1,3021 AUD | 1,3021 AUD | 07.10.2024 | 1,302 AUD | 1,302 AUD | 04.10.2024 | 1,3017 AUD | 1,3017 AUD | 03.10.2024 | 1,3016 AUD | 1,3016 AUD | 02.10.2024 | 1,3015 AUD | 1,3015 AUD | 01.10.2024 | 1,3014 AUD | 1,3014 AUD | 30.09.2024 | 1,3013 AUD | 1,3013 AUD | 27.09.2024 | 1,301 AUD | 1,301 AUD | 26.09.2024 | 1,3009 AUD | 1,3009 AUD | 25.09.2024 | 1,3008 AUD | 1,3008 AUD | 24.09.2024 | 1,3007 AUD | 1,3007 AUD | 23.09.2024 | 1,3006 AUD | 1,3006 AUD | 20.09.2024 | 1,3003 AUD | 1,3003 AUD | 19.09.2024 | 1,3002 AUD | 1,3002 AUD | 18.09.2024 | 1,3001 AUD | 1,3001 AUD | 17.09.2024 | 1,30 AUD | 1,30 AUD | 16.09.2024 | 1,2999 AUD | 1,2999 AUD | 13.09.2024 | 1,2996 AUD | 1,2996 AUD | 12.09.2024 | 1,2995 AUD | 1,2995 AUD | 11.09.2024 | 1,2994 AUD | 1,2994 AUD | 10.09.2024 | 1,2993 AUD | 1,2993 AUD | 09.09.2024 | 1,2992 AUD | 1,2992 AUD | 06.09.2024 | 1,2989 AUD | 1,2989 AUD | 05.09.2024 | 1,2988 AUD | 1,2988 AUD | 04.09.2024 | 1,2987 AUD | 1,2987 AUD | 03.09.2024 | 1,2986 AUD | 1,2986 AUD | 02.09.2024 | 1,2985 AUD | 1,2985 AUD | 30.08.2024 | 1,2982 AUD | 1,2982 AUD | 29.08.2024 | 1,2981 AUD | 1,2981 AUD | 28.08.2024 | 1,298 AUD | 1,298 AUD | 27.08.2024 | 1,2979 AUD | 1,2979 AUD | 26.08.2024 | 1,2978 AUD | 1,2978 AUD | 23.08.2024 | 1,2975 AUD | 1,2975 AUD | 22.08.2024 | 1,2974 AUD | 1,2974 AUD | 21.08.2024 | 1,2973 AUD | 1,2973 AUD | 20.08.2024 | 1,2972 AUD | 1,2972 AUD | 19.08.2024 | 1,2971 AUD | 1,2971 AUD | 16.08.2024 | 1,2968 AUD | 1,2968 AUD | 15.08.2024 | 1,2967 AUD | 1,2967 AUD | 14.08.2024 | 1,2966 AUD | 1,2966 AUD | 13.08.2024 | 1,2965 AUD | 1,2965 AUD | 12.08.2024 | 1,2964 AUD | 1,2964 AUD | 09.08.2024 | 1,2961 AUD | 1,2961 AUD | 08.08.2024 | 1,296 AUD | 1,296 AUD | 07.08.2024 | 1,2959 AUD | 1,2959 AUD | 06.08.2024 | 1,2958 AUD | 1,2958 AUD | 05.08.2024 | 1,2957 AUD | 1,2957 AUD | 02.08.2024 | 1,2954 AUD | 1,2954 AUD | 01.08.2024 | 1,2953 AUD | 1,2953 AUD | 31.07.2024 | 1,2952 AUD | 1,2952 AUD | 30.07.2024 | 1,2951 AUD | 1,2951 AUD | 29.07.2024 | 1,295 AUD | 1,295 AUD | 26.07.2024 | 1,2947 AUD | 1,2947 AUD | 25.07.2024 | 1,2946 AUD | 1,2946 AUD | 24.07.2024 | 1,2945 AUD | 1,2945 AUD | 23.07.2024 | 1,2944 AUD | 1,2944 AUD | 22.07.2024 | 1,2943 AUD | 1,2943 AUD | 19.07.2024 | 1,294 AUD | 1,294 AUD | 18.07.2024 | 1,2939 AUD | 1,2939 AUD | 17.07.2024 | 1,2938 AUD | 1,2938 AUD | 16.07.2024 | 1,2937 AUD | 1,2937 AUD | 15.07.2024 | 1,2936 AUD | 1,2936 AUD | 12.07.2024 | 1,2933 AUD | 1,2933 AUD | 11.07.2024 | 1,2932 AUD | 1,2932 AUD | 10.07.2024 | 1,2931 AUD | 1,2931 AUD | 09.07.2024 | 1,293 AUD | 1,293 AUD | 08.07.2024 | 1,2929 AUD | 1,2929 AUD | 05.07.2024 | 1,2926 AUD | 1,2926 AUD | 04.07.2024 | 1,2925 AUD | 1,2925 AUD | 03.07.2024 | 1,2924 AUD | 1,2924 AUD | 02.07.2024 | 1,2923 AUD | 1,2923 AUD | 01.07.2024 | 1,2922 AUD | 1,2922 AUD | 28.06.2024 | 1,2919 AUD | 1,2919 AUD | 27.06.2024 | 1,2918 AUD | 1,2918 AUD | 26.06.2024 | 1,2917 AUD | 1,2917 AUD | 25.06.2024 | 1,2916 AUD | 1,2916 AUD | 24.06.2024 | 1,2915 AUD | 1,2915 AUD | 21.06.2024 | 1,2912 AUD | 1,2912 AUD | 20.06.2024 | 1,2911 AUD | 1,2911 AUD | 19.06.2024 | 1,291 AUD | 1,291 AUD | 18.06.2024 | 1,2909 AUD | 1,2909 AUD | 17.06.2024 | 1,2908 AUD | 1,2908 AUD | 14.06.2024 | 1,2905 AUD | 1,2905 AUD | 13.06.2024 | 1,2904 AUD | 1,2904 AUD | 12.06.2024 | 1,2903 AUD | 1,2903 AUD | 11.06.2024 | 1,2902 AUD | 1,2902 AUD | 10.06.2024 | 1,2901 AUD | 1,2901 AUD | 07.06.2024 | 1,2898 AUD | 1,2898 AUD | 06.06.2024 | 1,2897 AUD | 1,2897 AUD | 05.06.2024 | 1,2896 AUD | 1,2896 AUD | 04.06.2024 | 1,2895 AUD | 1,2895 AUD | 03.06.2024 | 1,2894 AUD | 1,2894 AUD | 31.05.2024 | 1,2891 AUD | 1,2891 AUD | 30.05.2024 | 1,289 AUD | 1,289 AUD | 29.05.2024 | 1,2889 AUD | 1,2889 AUD | 28.05.2024 | 1,2888 AUD | 1,2888 AUD | 27.05.2024 | 1,2887 AUD | 1,2887 AUD | 24.05.2024 | 1,2884 AUD | 1,2884 AUD | 23.05.2024 | 1,2883 AUD | 1,2883 AUD | 22.05.2024 | 1,2882 AUD | 1,2882 AUD | 21.05.2024 | 1,2881 AUD | 1,2881 AUD | 20.05.2024 | 1,288 AUD | 1,288 AUD | 17.05.2024 | 1,2877 AUD | 1,2877 AUD | 16.05.2024 | 1,2876 AUD | 1,2876 AUD | 15.05.2024 | 1,2875 AUD | 1,2875 AUD | 14.05.2024 | 1,2874 AUD | 1,2874 AUD | 13.05.2024 | 1,2873 AUD | 1,2873 AUD | 10.05.2024 | 1,287 AUD | 1,287 AUD | 09.05.2024 | 1,2869 AUD | 1,2869 AUD | 08.05.2024 | 1,2868 AUD | 1,2868 AUD | 07.05.2024 | 1,2867 AUD | 1,2867 AUD | 06.05.2024 | 1,2866 AUD | 1,2866 AUD | 03.05.2024 | 1,2863 AUD | 1,2863 AUD | 02.05.2024 | 1,2862 AUD | 1,2862 AUD | 01.05.2024 | 1,2861 AUD | 1,2861 AUD | 30.04.2024 | 1,286 AUD | 1,286 AUD | 29.04.2024 | 1,2859 AUD | 1,2859 AUD | 26.04.2024 | 1,2856 AUD | 1,2856 AUD | 25.04.2024 | 1,2855 AUD | 1,2855 AUD | 24.04.2024 | 1,2854 AUD | 1,2854 AUD | 23.04.2024 | 1,2853 AUD | 1,2853 AUD | 22.04.2024 | 1,2852 AUD | 1,2852 AUD | 19.04.2024 | 1,2849 AUD | 1,2849 AUD | 18.04.2024 | 1,2848 AUD | 1,2848 AUD | 17.04.2024 | 1,2847 AUD | 1,2847 AUD | 16.04.2024 | 1,2846 AUD | 1,2846 AUD | 15.04.2024 | 1,2845 AUD | 1,2845 AUD | 12.04.2024 | 1,2842 AUD | 1,2842 AUD | 11.04.2024 | 1,2841 AUD | 1,2841 AUD | 10.04.2024 | 1,284 AUD | 1,284 AUD | 09.04.2024 | 1,2839 AUD | 1,2839 AUD | 08.04.2024 | 1,2838 AUD | 1,2838 AUD | 05.04.2024 | 1,2835 AUD | 1,2835 AUD | 04.04.2024 | 1,2834 AUD | 1,2834 AUD | 03.04.2024 | 1,2833 AUD | 1,2833 AUD | 02.04.2024 | 1,2832 AUD | 1,2832 AUD | 01.04.2024 | 1,2831 AUD | 1,2831 AUD | 29.03.2024 | 1,2828 AUD | 1,2828 AUD | 28.03.2024 | 1,2827 AUD | 1,2827 AUD | 27.03.2024 | 1,2826 AUD | 1,2826 AUD | 26.03.2024 | 1,2825 AUD | 1,2825 AUD | 25.03.2024 | 1,2824 AUD | 1,2824 AUD | 23.03.2024 | 1,2822 AUD | 1,2822 AUD | 22.03.2024 | 1,2821 AUD | 1,2821 AUD | 21.03.2024 | 1,282 AUD | 1,282 AUD | 20.03.2024 | 1,2819 AUD | 1,2819 AUD | 19.03.2024 | 1,2818 AUD | 1,2818 AUD | 18.03.2024 | 1,2817 AUD | 1,2817 AUD | 15.03.2024 | 1,2814 AUD | 1,2814 AUD | 14.03.2024 | 1,2813 AUD | 1,2813 AUD | 13.03.2024 | 1,2812 AUD | 1,2812 AUD | 12.03.2024 | 1,2811 AUD | 1,2811 AUD | 11.03.2024 | 1,281 AUD | 1,281 AUD | 08.03.2024 | 1,2807 AUD | 1,2807 AUD | 07.03.2024 | 1,2806 AUD | 1,2806 AUD | 06.03.2024 | 1,2805 AUD | 1,2805 AUD | 05.03.2024 | 1,2804 AUD | 1,2804 AUD | 04.03.2024 | 1,2803 AUD | 1,2803 AUD | 01.03.2024 | 1,28 AUD | 1,28 AUD | 29.02.2024 | 1,2799 AUD | 1,2799 AUD | 28.02.2024 | 1,2798 AUD | 1,2798 AUD | 27.02.2024 | 1,2797 AUD | 1,2797 AUD | 26.02.2024 | 1,2796 AUD | 1,2796 AUD | 24.02.2024 | 1,2794 AUD | 1,2794 AUD | 23.02.2024 | 1,2793 AUD | 1,2793 AUD | 22.02.2024 | 1,2792 AUD | 1,2792 AUD | 21.02.2024 | 1,2791 AUD | 1,2791 AUD | 20.02.2024 | 1,279 AUD | 1,279 AUD | 19.02.2024 | 1,2789 AUD | 1,2789 AUD | 16.02.2024 | 1,2786 AUD | 1,2786 AUD | 15.02.2024 | 1,2785 AUD | 1,2785 AUD | 14.02.2024 | 1,2784 AUD | 1,2784 AUD | 13.02.2024 | 1,2783 AUD | 1,2783 AUD | 12.02.2024 | 1,2782 AUD | 1,2782 AUD | 09.02.2024 | 1,2779 AUD | 1,2779 AUD | 08.02.2024 | 1,2778 AUD | 1,2778 AUD | 07.02.2024 | 1,2777 AUD | 1,2777 AUD | 06.02.2024 | 1,2776 AUD | 1,2776 AUD | 05.02.2024 | 1,2775 AUD | 1,2775 AUD | 02.02.2024 | 1,2772 AUD | 1,2772 AUD | 01.02.2024 | 1,2771 AUD | 1,2771 AUD | 31.01.2024 | 1,277 AUD | 1,277 AUD | 30.01.2024 | 1,2769 AUD | 1,2769 AUD | 29.01.2024 | 1,2768 AUD | 1,2768 AUD | 26.01.2024 | 1,2765 AUD | 1,2765 AUD | 25.01.2024 | 1,2764 AUD | 1,2764 AUD | 24.01.2024 | 1,2763 AUD | 1,2763 AUD | 23.01.2024 | 1,2762 AUD | 1,2762 AUD | 22.01.2024 | 1,2761 AUD | 1,2761 AUD | 19.01.2024 | 1,2758 AUD | 1,2758 AUD | 18.01.2024 | 1,2757 AUD | 1,2757 AUD | 17.01.2024 | 1,2756 AUD | 1,2756 AUD | 16.01.2024 | 1,2755 AUD | 1,2755 AUD | 15.01.2024 | 1,2754 AUD | 1,2754 AUD | 12.01.2024 | 1,2751 AUD | 1,2751 AUD | 11.01.2024 | 1,275 AUD | 1,275 AUD | 10.01.2024 | 1,2749 AUD | 1,2749 AUD | 09.01.2024 | 1,2748 AUD | 1,2748 AUD | 08.01.2024 | 1,2747 AUD | 1,2747 AUD | 05.01.2024 | 1,2744 AUD | 1,2744 AUD | 04.01.2024 | 1,2743 AUD | 1,2743 AUD | 03.01.2024 | 1,2742 AUD | 1,2742 AUD | 02.01.2024 | 1,2741 AUD | 1,2741 AUD | 29.12.2023 | 1,2737 AUD | 1,2737 AUD | 28.12.2023 | 1,2736 AUD | 1,2736 AUD | 27.12.2023 | 1,2735 AUD | 1,2735 AUD | 26.12.2023 | 1,2734 AUD | 1,2734 AUD | 22.12.2023 | 1,273 AUD | 1,273 AUD | 21.12.2023 | 1,2729 AUD | 1,2729 AUD | 20.12.2023 | 1,2728 AUD | 1,2728 AUD | 19.12.2023 | 1,2727 AUD | 1,2727 AUD | 18.12.2023 | 1,2726 AUD | 1,2726 AUD | 15.12.2023 | 1,2723 AUD | 1,2723 AUD | 14.12.2023 | 1,2722 AUD | 1,2722 AUD | 13.12.2023 | 1,2721 AUD | 1,2721 AUD | 12.12.2023 | 1,272 AUD | 1,272 AUD | 11.12.2023 | 1,2719 AUD | 1,2719 AUD | 09.12.2023 | 1,2717 AUD | 1,2717 AUD | 08.12.2023 | 1,2716 AUD | 1,2716 AUD | 07.12.2023 | 1,2715 AUD | 1,2715 AUD | 06.12.2023 | 1,2714 AUD | 1,2714 AUD | 05.12.2023 | 1,2713 AUD | 1,2713 AUD | 04.12.2023 | 1,2712 AUD | 1,2712 AUD | 01.12.2023 | 1,2709 AUD | 1,2709 AUD | 30.11.2023 | 1,2708 AUD | 1,2708 AUD | 29.11.2023 | 1,2707 AUD | 1,2707 AUD | 28.11.2023 | 1,2706 AUD | 1,2706 AUD | 27.11.2023 | 1,2705 AUD | 1,2705 AUD | 24.11.2023 | 1,2702 AUD | 1,2702 AUD | 23.11.2023 | 1,2701 AUD | 1,2701 AUD | 22.11.2023 | 1,27 AUD | 1,27 AUD | 21.11.2023 | 1,2699 AUD | 1,2699 AUD | 20.11.2023 | 1,2698 AUD | 1,2698 AUD | 17.11.2023 | 1,2695 AUD | 1,2695 AUD | 16.11.2023 | 1,2694 AUD | 1,2694 AUD | 15.11.2023 | 1,2693 AUD | 1,2693 AUD | 14.11.2023 | 1,2692 AUD | 1,2692 AUD | 13.11.2023 | 1,2691 AUD | 1,2691 AUD | 10.11.2023 | 1,2688 AUD | 1,2688 AUD | 09.11.2023 | 1,2687 AUD | 1,2687 AUD | 08.11.2023 | 1,2686 AUD | 1,2686 AUD | 07.11.2023 | 1,2685 AUD | 1,2685 AUD | 06.11.2023 | 1,2684 AUD | 1,2684 AUD | 03.11.2023 | 1,2681 AUD | 1,2681 AUD | 02.11.2023 | 1,268 AUD | 1,268 AUD | 01.11.2023 | 1,2679 AUD | 1,2679 AUD | 31.10.2023 | 1,2678 AUD | 1,2678 AUD | 30.10.2023 | 1,2677 AUD | 1,2677 AUD | 27.10.2023 | 1,2674 AUD | 1,2674 AUD | 26.10.2023 | 1,2673 AUD | 1,2673 AUD | 25.10.2023 | 1,2672 AUD | 1,2672 AUD | 24.10.2023 | 1,2671 AUD | 1,2671 AUD | 23.10.2023 | 1,267 AUD | 1,267 AUD | 20.10.2023 | 1,2667 AUD | 1,2667 AUD | 19.10.2023 | 1,2666 AUD | 1,2666 AUD | 18.10.2023 | 1,2665 AUD | 1,2665 AUD | 17.10.2023 | 1,2664 AUD | 1,2664 AUD | 16.10.2023 | 1,2663 AUD | 1,2663 AUD | 13.10.2023 | 1,266 AUD | 1,266 AUD | 12.10.2023 | 1,2659 AUD | 1,2659 AUD | 11.10.2023 | 1,2658 AUD | 1,2658 AUD | 10.10.2023 | 1,2657 AUD | 1,2657 AUD | 06.10.2023 | 1,2653 AUD | 1,2653 AUD | 05.10.2023 | 1,2652 AUD | 1,2652 AUD | 04.10.2023 | 1,2651 AUD | 1,2651 AUD | 03.10.2023 | 1,265 AUD | 1,265 AUD | 02.10.2023 | 1,2649 AUD | 1,2649 AUD | 29.09.2023 | 1,2646 AUD | 1,2646 AUD | 28.09.2023 | 1,2645 AUD | 1,2645 AUD | 27.09.2023 | 1,2644 AUD | 1,2644 AUD | 26.09.2023 | 1,2643 AUD | 1,2643 AUD | 25.09.2023 | 1,2642 AUD | 1,2642 AUD | 22.09.2023 | 1,2639 AUD | 1,2639 AUD | 21.09.2023 | 1,2638 AUD | 1,2638 AUD | 20.09.2023 | 1,2637 AUD | 1,2637 AUD | 19.09.2023 | 1,2636 AUD | 1,2636 AUD | 18.09.2023 | 1,2635 AUD | 1,2635 AUD | 15.09.2023 | 1,2632 AUD | 1,2632 AUD | 14.09.2023 | 1,2631 AUD | 1,2631 AUD | 13.09.2023 | 1,263 AUD | 1,263 AUD | 12.09.2023 | 1,2629 AUD | 1,2629 AUD | 11.09.2023 | 1,2628 AUD | 1,2628 AUD | 08.09.2023 | 1,2625 AUD | 1,2625 AUD | 07.09.2023 | 1,2624 AUD | 1,2624 AUD | 06.09.2023 | 1,2623 AUD | 1,2623 AUD | 05.09.2023 | 1,2622 AUD | 1,2622 AUD | 04.09.2023 | 1,2621 AUD | 1,2621 AUD | 01.09.2023 | 1,2618 AUD | 1,2618 AUD | 31.08.2023 | 1,2617 AUD | 1,2617 AUD | 30.08.2023 | 1,2616 AUD | 1,2616 AUD | 29.08.2023 | 1,2615 AUD | 1,2615 AUD | 28.08.2023 | 1,2614 AUD | 1,2614 AUD | 25.08.2023 | 1,2611 AUD | 1,2611 AUD | 24.08.2023 | 1,261 AUD | 1,261 AUD | 23.08.2023 | 1,2609 AUD | 1,2609 AUD | 22.08.2023 | 1,2608 AUD | 1,2608 AUD | 21.08.2023 | 1,2607 AUD | 1,2607 AUD | 18.08.2023 | 1,2604 AUD | 1,2604 AUD | 17.08.2023 | 1,2603 AUD | 1,2603 AUD | 16.08.2023 | 1,2602 AUD | 1,2602 AUD | 15.08.2023 | 1,2601 AUD | 1,2601 AUD | 14.08.2023 | 1,26 AUD | 1,26 AUD | 11.08.2023 | 1,2597 AUD | 1,2597 AUD | 10.08.2023 | 1,2596 AUD | 1,2596 AUD | 09.08.2023 | 1,2595 AUD | 1,2595 AUD | 08.08.2023 | 1,2594 AUD | 1,2594 AUD | 07.08.2023 | 1,2593 AUD | 1,2593 AUD | 04.08.2023 | 1,259 AUD | 1,259 AUD | 03.08.2023 | 1,2589 AUD | 1,2589 AUD | 02.08.2023 | 1,2588 AUD | 1,2588 AUD | 01.08.2023 | 1,2587 AUD | 1,2587 AUD | 31.07.2023 | 1,2586 AUD | 1,2586 AUD | 28.07.2023 | 1,2583 AUD | 1,2583 AUD | 27.07.2023 | 1,2582 AUD | 1,2582 AUD | 26.07.2023 | 1,2581 AUD | 1,2581 AUD | 25.07.2023 | 1,258 AUD | 1,258 AUD | 24.07.2023 | 1,2579 AUD | 1,2579 AUD | 21.07.2023 | 1,2576 AUD | 1,2576 AUD | 20.07.2023 | 1,2575 AUD | 1,2575 AUD | 19.07.2023 | 1,2574 AUD | 1,2574 AUD | 18.07.2023 | 1,2573 AUD | 1,2573 AUD | 17.07.2023 | 1,2572 AUD | 1,2572 AUD | 14.07.2023 | 1,2569 AUD | 1,2569 AUD | 13.07.2023 | 1,2568 AUD | 1,2568 AUD | 12.07.2023 | 1,2567 AUD | 1,2567 AUD | 11.07.2023 | 1,2566 AUD | 1,2566 AUD | 10.07.2023 | 1,2565 AUD | 1,2565 AUD | 07.07.2023 | 1,2562 AUD | 1,2562 AUD | 06.07.2023 | 1,2561 AUD | 1,2561 AUD | 05.07.2023 | 1,256 AUD | 1,256 AUD | 04.07.2023 | 1,2559 AUD | 1,2559 AUD | 03.07.2023 | 1,2558 AUD | 1,2558 AUD | 30.06.2023 | 1,2555 AUD | 1,2555 AUD | 29.06.2023 | 1,2554 AUD | 1,2554 AUD | 28.06.2023 | 1,2553 AUD | 1,2553 AUD | 27.06.2023 | 1,2552 AUD | 1,2552 AUD | 26.06.2023 | 1,2551 AUD | 1,2551 AUD | 23.06.2023 | 1,2548 AUD | 1,2548 AUD | 22.06.2023 | 1,2547 AUD | 1,2547 AUD | 21.06.2023 | 1,2546 AUD | 1,2546 AUD | 20.06.2023 | 1,2545 AUD | 1,2545 AUD | 19.06.2023 | 1,2544 AUD | 1,2544 AUD | 16.06.2023 | 1,2541 AUD | 1,2541 AUD | 15.06.2023 | 1,254 AUD | 1,254 AUD | 14.06.2023 | 1,2539 AUD | 1,2539 AUD | 13.06.2023 | 1,2538 AUD | 1,2538 AUD | 12.06.2023 | 1,2537 AUD | 1,2537 AUD | 09.06.2023 | 1,2534 AUD | 1,2534 AUD | 08.06.2023 | 1,2533 AUD | 1,2533 AUD | 07.06.2023 | 1,2532 AUD | 1,2532 AUD | 06.06.2023 | 1,2531 AUD | 1,2531 AUD | 05.06.2023 | 1,253 AUD | 1,253 AUD | 02.06.2023 | 1,2527 AUD | 1,2527 AUD | 01.06.2023 | 1,2526 AUD | 1,2526 AUD | 31.05.2023 | 1,2525 AUD | 1,2525 AUD | 30.05.2023 | 1,2524 AUD | 1,2524 AUD | 29.05.2023 | 1,2523 AUD | 1,2523 AUD | 26.05.2023 | 1,252 AUD | 1,252 AUD | 25.05.2023 | 1,2519 AUD | 1,2519 AUD | 24.05.2023 | 1,2518 AUD | 1,2518 AUD | 23.05.2023 | 1,2517 AUD | 1,2517 AUD | 22.05.2023 | 1,2516 AUD | 1,2516 AUD | 19.05.2023 | 1,2513 AUD | 1,2513 AUD | 18.05.2023 | 1,2512 AUD | 1,2512 AUD | 17.05.2023 | 1,2511 AUD | 1,2511 AUD | 16.05.2023 | 1,251 AUD | 1,251 AUD | 15.05.2023 | 1,2509 AUD | 1,2509 AUD | 12.05.2023 | 1,2506 AUD | 1,2506 AUD | 11.05.2023 | 1,2505 AUD | 1,2505 AUD | 10.05.2023 | 1,2504 AUD | 1,2504 AUD | 09.05.2023 | 1,2503 AUD | 1,2503 AUD | 08.05.2023 | 1,2502 AUD | 1,2502 AUD | 05.05.2023 | 1,2499 AUD | 1,2499 AUD | 04.05.2023 | 1,2498 AUD | 1,2498 AUD | 03.05.2023 | 1,2497 AUD | 1,2497 AUD | 02.05.2023 | 1,2496 AUD | 1,2496 AUD | 01.05.2023 | 1,2495 AUD | 1,2495 AUD | 28.04.2023 | 1,2492 AUD | 1,2492 AUD | 27.04.2023 | 1,2491 AUD | 1,2491 AUD | 26.04.2023 | 1,249 AUD | 1,249 AUD | 25.04.2023 | 1,2489 AUD | 1,2489 AUD | 24.04.2023 | 1,2488 AUD | 1,2488 AUD | 21.04.2023 | 1,2485 AUD | 1,2485 AUD | 20.04.2023 | 1,2484 AUD | 1,2484 AUD | 19.04.2023 | 1,2483 AUD | 1,2483 AUD | 18.04.2023 | 1,2482 AUD | 1,2482 AUD | 17.04.2023 | 1,2481 AUD | 1,2481 AUD | 14.04.2023 | 1,2478 AUD | 1,2478 AUD | 13.04.2023 | 1,2477 AUD | 1,2477 AUD | 12.04.2023 | 1,2476 AUD | 1,2476 AUD | 11.04.2023 | 1,2475 AUD | 1,2475 AUD | 10.04.2023 | 1,2474 AUD | 1,2474 AUD | 07.04.2023 | 1,2471 AUD | 1,2471 AUD | 06.04.2023 | 1,247 AUD | 1,247 AUD | 05.04.2023 | 1,2469 AUD | 1,2469 AUD | 04.04.2023 | 1,2468 AUD | 1,2468 AUD | 03.04.2023 | 1,2467 AUD | 1,2467 AUD | 31.03.2023 | 1,2464 AUD | 1,2464 AUD | 30.03.2023 | 1,2463 AUD | 1,2463 AUD | 28.03.2023 | 1,2461 AUD | 1,2461 AUD | 27.03.2023 | 1,246 AUD | 1,246 AUD | 24.03.2023 | 1,2457 AUD | 1,2457 AUD | 23.03.2023 | 1,2456 AUD | 1,2456 AUD | 22.03.2023 | 1,2455 AUD | 1,2455 AUD | 21.03.2023 | 1,2454 AUD | 1,2454 AUD | 20.03.2023 | 1,2453 AUD | 1,2453 AUD | 17.03.2023 | 1,245 AUD | 1,245 AUD | 16.03.2023 | 1,2449 AUD | 1,2449 AUD | 15.03.2023 | 1,2448 AUD | 1,2448 AUD | 14.03.2023 | 1,2447 AUD | 1,2447 AUD | 13.03.2023 | 1,2446 AUD | 1,2446 AUD | 10.03.2023 | 1,2443 AUD | 1,2443 AUD | 09.03.2023 | 1,2442 AUD | 1,2442 AUD | 08.03.2023 | 1,2441 AUD | 1,2441 AUD | 07.03.2023 | 1,244 AUD | 1,244 AUD | 06.03.2023 | 1,2439 AUD | 1,2439 AUD | 03.03.2023 | 1,2436 AUD | 1,2436 AUD | 02.03.2023 | 1,2435 AUD | 1,2435 AUD | 01.03.2023 | 1,2434 AUD | 1,2434 AUD | 28.02.2023 | 1,2433 AUD | 1,2433 AUD | 27.02.2023 | 1,2432 AUD | 1,2432 AUD | 24.02.2023 | 1,2429 AUD | 1,2429 AUD | 23.02.2023 | 1,2428 AUD | 1,2428 AUD | 22.02.2023 | 1,2427 AUD | 1,2427 AUD | 21.02.2023 | 1,2426 AUD | 1,2426 AUD | 20.02.2023 | 1,2425 AUD | 1,2425 AUD | 17.02.2023 | 1,2422 AUD | 1,2422 AUD | 16.02.2023 | 1,2421 AUD | 1,2421 AUD | 15.02.2023 | 1,242 AUD | 1,242 AUD | 14.02.2023 | 1,2419 AUD | 1,2419 AUD | 13.02.2023 | 1,2418 AUD | 1,2418 AUD | 10.02.2023 | 1,2415 AUD | 1,2415 AUD | 09.02.2023 | 1,2414 AUD | 1,2414 AUD | 08.02.2023 | 1,2413 AUD | 1,2413 AUD | 07.02.2023 | 1,2412 AUD | 1,2412 AUD | 06.02.2023 | 1,2411 AUD | 1,2411 AUD | 03.02.2023 | 1,2408 AUD | 1,2408 AUD | 02.02.2023 | 1,2407 AUD | 1,2407 AUD | 01.02.2023 | 1,2406 AUD | 1,2406 AUD | 31.01.2023 | 1,2405 AUD | 1,2405 AUD | 30.01.2023 | 1,2404 AUD | 1,2404 AUD | 27.01.2023 | 1,2401 AUD | 1,2401 AUD | 26.01.2023 | 1,24 AUD | 1,24 AUD | 25.01.2023 | 1,2399 AUD | 1,2399 AUD | 24.01.2023 | 1,2398 AUD | 1,2398 AUD | 23.01.2023 | 1,2397 AUD | 1,2397 AUD | 20.01.2023 | 1,2394 AUD | 1,2394 AUD | 19.01.2023 | 1,2393 AUD | 1,2393 AUD | 18.01.2023 | 1,2392 AUD | 1,2392 AUD | 17.01.2023 | 1,2391 AUD | 1,2391 AUD | 16.01.2023 | 1,239 AUD | 1,239 AUD | 13.01.2023 | 1,2387 AUD | 1,2387 AUD | 12.01.2023 | 1,2386 AUD | 1,2386 AUD | 11.01.2023 | 1,2385 AUD | 1,2385 AUD | 10.01.2023 | 1,2384 AUD | 1,2384 AUD | 09.01.2023 | 1,2383 AUD | 1,2383 AUD | 06.01.2023 | 1,238 AUD | 1,238 AUD | 05.01.2023 | 1,2379 AUD | 1,2379 AUD | 04.01.2023 | 1,2378 AUD | 1,2378 AUD | 03.01.2023 | 1,2377 AUD | 1,2377 AUD | 02.01.2023 | 1,2376 AUD | 1,2376 AUD | 30.12.2022 | 1,237 AUD | 1,237 AUD | 29.12.2022 | 1,2368 AUD | 1,2368 AUD | 28.12.2022 | 1,2366 AUD | 1,2366 AUD | 27.12.2022 | 1,2364 AUD | 1,2364 AUD | 26.12.2022 | 1,2362 AUD | 1,2362 AUD | 23.12.2022 | 1,2356 AUD | 1,2356 AUD | 22.12.2022 | 1,2354 AUD | 1,2354 AUD | 21.12.2022 | 1,2352 AUD | 1,2352 AUD | 20.12.2022 | 1,235 AUD | 1,235 AUD | 19.12.2022 | 1,2348 AUD | 1,2348 AUD | 16.12.2022 | 1,2342 AUD | 1,2342 AUD | 15.12.2022 | 1,234 AUD | 1,234 AUD | 14.12.2022 | 1,2338 AUD | 1,2338 AUD | 13.12.2022 | 1,2336 AUD | 1,2336 AUD | 12.12.2022 | 1,2334 AUD | 1,2334 AUD | 09.12.2022 | 1,2328 AUD | 1,2328 AUD | 08.12.2022 | 1,2326 AUD | 1,2326 AUD | 07.12.2022 | 1,2324 AUD | 1,2324 AUD | 06.12.2022 | 1,2322 AUD | 1,2322 AUD | 05.12.2022 | 1,232 AUD | 1,232 AUD | 02.12.2022 | 1,2314 AUD | 1,2314 AUD | 01.12.2022 | 1,2312 AUD | 1,2312 AUD | 30.11.2022 | 1,231 AUD | 1,231 AUD | 29.11.2022 | 1,2308 AUD | 1,2308 AUD | 28.11.2022 | 1,2306 AUD | 1,2306 AUD | 25.11.2022 | 1,23 AUD | 1,23 AUD | 24.11.2022 | 1,2298 AUD | 1,2298 AUD | 23.11.2022 | 1,2296 AUD | 1,2296 AUD | 22.11.2022 | 1,2294 AUD | 1,2294 AUD | 21.11.2022 | 1,2292 AUD | 1,2292 AUD | 18.11.2022 | 1,2286 AUD | 1,2286 AUD | 17.11.2022 | 1,2284 AUD | 1,2284 AUD | 16.11.2022 | 1,2282 AUD | 1,2282 AUD | 15.11.2022 | 1,228 AUD | 1,228 AUD | 14.11.2022 | 1,2278 AUD | 1,2278 AUD | 11.11.2022 | 1,2272 AUD | 1,2272 AUD | 10.11.2022 | 1,227 AUD | 1,227 AUD | 09.11.2022 | 1,2268 AUD | 1,2268 AUD | 08.11.2022 | 1,2266 AUD | 1,2266 AUD | 07.11.2022 | 1,2264 AUD | 1,2264 AUD | 04.11.2022 | 1,2258 AUD | 1,2258 AUD | 03.11.2022 | 1,2256 AUD | 1,2256 AUD | 02.11.2022 | 1,2254 AUD | 1,2254 AUD | 01.11.2022 | 1,2252 AUD | 1,2252 AUD | 31.10.2022 | 1,225 AUD | 1,225 AUD | 28.10.2022 | 1,2244 AUD | 1,2244 AUD | 27.10.2022 | 1,2242 AUD | 1,2242 AUD | 26.10.2022 | 1,224 AUD | 1,224 AUD | 25.10.2022 | 1,2238 AUD | 1,2238 AUD | 24.10.2022 | 1,2236 AUD | 1,2236 AUD | 21.10.2022 | 1,223 AUD | 1,223 AUD | 20.10.2022 | 1,2228 AUD | 1,2228 AUD | 19.10.2022 | 1,2226 AUD | 1,2226 AUD | 18.10.2022 | 1,2224 AUD | 1,2224 AUD | 17.10.2022 | 1,2222 AUD | 1,2222 AUD | 14.10.2022 | 1,2216 AUD | 1,2216 AUD | 13.10.2022 | 1,2214 AUD | 1,2214 AUD | 12.10.2022 | 1,2212 AUD | 1,2212 AUD | 11.10.2022 | 1,221 AUD | 1,221 AUD | 10.10.2022 | 1,2208 AUD | 1,2208 AUD | 07.10.2022 | 1,2202 AUD | 1,2202 AUD | 06.10.2022 | 1,22 AUD | 1,22 AUD | 05.10.2022 | 1,2198 AUD | 1,2198 AUD | 04.10.2022 | 1,2196 AUD | 1,2196 AUD | 03.10.2022 | 1,2194 AUD | 1,2194 AUD | 30.09.2022 | 1,2188 AUD | 1,2188 AUD | 29.09.2022 | 1,2186 AUD | 1,2186 AUD | 28.09.2022 | 1,2184 AUD | 1,2184 AUD | 27.09.2022 | 1,2182 AUD | 1,2182 AUD | 26.09.2022 | 1,218 AUD | 1,218 AUD | 23.09.2022 | 1,2174 AUD | 1,2174 AUD | 22.09.2022 | 1,2172 AUD | 1,2172 AUD | 21.09.2022 | 1,217 AUD | 1,217 AUD | 20.09.2022 | 1,2168 AUD | 1,2168 AUD | 19.09.2022 | 1,2166 AUD | 1,2166 AUD | 16.09.2022 | 1,216 AUD | 1,216 AUD | 15.09.2022 | 1,2158 AUD | 1,2158 AUD | 14.09.2022 | 1,2156 AUD | 1,2156 AUD | 13.09.2022 | 1,2154 AUD | 1,2154 AUD | 12.09.2022 | 1,2152 AUD | 1,2152 AUD | 09.09.2022 | 1,2146 AUD | 1,2146 AUD | 08.09.2022 | 1,2144 AUD | 1,2144 AUD | 07.09.2022 | 1,2142 AUD | 1,2142 AUD | 06.09.2022 | 1,214 AUD | 1,214 AUD | 05.09.2022 | 1,2138 AUD | 1,2138 AUD | 02.09.2022 | 1,2132 AUD | 1,2132 AUD | 01.09.2022 | 1,213 AUD | 1,213 AUD | 31.08.2022 | 1,2128 AUD | 1,2128 AUD | 30.08.2022 | 1,2126 AUD | 1,2126 AUD | 29.08.2022 | 1,2124 AUD | 1,2124 AUD | 26.08.2022 | 1,2118 AUD | 1,2118 AUD | 25.08.2022 | 1,2116 AUD | 1,2116 AUD | 24.08.2022 | 1,2114 AUD | 1,2114 AUD | 23.08.2022 | 1,2112 AUD | 1,2112 AUD | 22.08.2022 | 1,211 AUD | 1,211 AUD | 19.08.2022 | 1,2104 AUD | 1,2104 AUD | 18.08.2022 | 1,2102 AUD | 1,2102 AUD | 17.08.2022 | 1,21 AUD | 1,21 AUD | 16.08.2022 | 1,2098 AUD | 1,2098 AUD | 15.08.2022 | 1,2096 AUD | 1,2096 AUD | 12.08.2022 | 1,209 AUD | 1,209 AUD | 11.08.2022 | 1,2088 AUD | 1,2088 AUD | 10.08.2022 | 1,2086 AUD | 1,2086 AUD | 09.08.2022 | 1,2084 AUD | 1,2084 AUD | 08.08.2022 | 1,2082 AUD | 1,2082 AUD | 05.08.2022 | 1,2076 AUD | 1,2076 AUD | 04.08.2022 | 1,2074 AUD | 1,2074 AUD | 03.08.2022 | 1,2072 AUD | 1,2072 AUD | 02.08.2022 | 1,207 AUD | 1,207 AUD | 01.08.2022 | 1,2068 AUD | 1,2068 AUD | 29.07.2022 | 1,2062 AUD | 1,2062 AUD | 28.07.2022 | 1,206 AUD | 1,206 AUD | 27.07.2022 | 1,2058 AUD | 1,2058 AUD | 26.07.2022 | 1,2056 AUD | 1,2056 AUD | 25.07.2022 | 1,2054 AUD | 1,2054 AUD | 22.07.2022 | 1,2048 AUD | 1,2048 AUD | 21.07.2022 | 1,2046 AUD | 1,2046 AUD | 20.07.2022 | 1,2044 AUD | 1,2044 AUD | 19.07.2022 | 1,2042 AUD | 1,2042 AUD | 18.07.2022 | 1,204 AUD | 1,204 AUD | 15.07.2022 | 1,2034 AUD | 1,2034 AUD | 14.07.2022 | 1,2032 AUD | 1,2032 AUD | 13.07.2022 | 1,203 AUD | 1,203 AUD | 12.07.2022 | 1,2028 AUD | 1,2028 AUD | 11.07.2022 | 1,2026 AUD | 1,2026 AUD | 08.07.2022 | 1,202 AUD | 1,202 AUD | 07.07.2022 | 1,2018 AUD | 1,2018 AUD | 06.07.2022 | 1,2016 AUD | 1,2016 AUD | 05.07.2022 | 1,2014 AUD | 1,2014 AUD | 04.07.2022 | 1,2012 AUD | 1,2012 AUD | 01.07.2022 | 1,2006 AUD | 1,2006 AUD | 30.06.2022 | 1,2005 AUD | 1,2005 AUD | 29.06.2022 | 1,2004 AUD | 1,2004 AUD | 28.06.2022 | 1,2003 AUD | 1,2003 AUD | 27.06.2022 | 1,2002 AUD | 1,2002 AUD | 24.06.2022 | 1,1999 AUD | 1,1999 AUD | 23.06.2022 | 1,1998 AUD | 1,1998 AUD | 22.06.2022 | 1,1997 AUD | 1,1997 AUD | 21.06.2022 | 1,1996 AUD | 1,1996 AUD | 20.06.2022 | 1,1995 AUD | 1,1995 AUD | 17.06.2022 | 1,1992 AUD | 1,1992 AUD | 16.06.2022 | 1,1991 AUD | 1,1991 AUD | 15.06.2022 | 1,199 AUD | 1,199 AUD | 14.06.2022 | 1,1989 AUD | 1,1989 AUD | 13.06.2022 | 1,1988 AUD | 1,1988 AUD | 10.06.2022 | 1,1985 AUD | 1,1985 AUD | 09.06.2022 | 1,1984 AUD | 1,1984 AUD | 08.06.2022 | 1,1983 AUD | 1,1983 AUD | 07.06.2022 | 1,1982 AUD | 1,1982 AUD | 06.06.2022 | 1,1981 AUD | 1,1981 AUD | 03.06.2022 | 1,1978 AUD | 1,1978 AUD | 02.06.2022 | 1,1977 AUD | 1,1977 AUD | 01.06.2022 | 1,1976 AUD | 1,1976 AUD | 31.05.2022 | 1,1975 AUD | 1,1975 AUD | 30.05.2022 | 1,1974 AUD | 1,1974 AUD | 27.05.2022 | 1,1971 AUD | 1,1971 AUD | 26.05.2022 | 1,197 AUD | 1,197 AUD | 25.05.2022 | 1,1969 AUD | 1,1969 AUD | 24.05.2022 | 1,1968 AUD | 1,1968 AUD | 23.05.2022 | 1,1967 AUD | 1,1967 AUD | 20.05.2022 | 1,1964 AUD | 1,1964 AUD | 19.05.2022 | 1,1963 AUD | 1,1963 AUD | 18.05.2022 | 1,1962 AUD | 1,1962 AUD | 17.05.2022 | 1,1961 AUD | 1,1961 AUD | 16.05.2022 | 1,196 AUD | 1,196 AUD | 13.05.2022 | 1,1957 AUD | 1,1957 AUD | 12.05.2022 | 1,1956 AUD | 1,1956 AUD | 11.05.2022 | 1,1955 AUD | 1,1955 AUD | 10.05.2022 | 1,1954 AUD | 1,1954 AUD | 09.05.2022 | 1,1953 AUD | 1,1953 AUD | 06.05.2022 | 1,195 AUD | 1,195 AUD | 05.05.2022 | 1,1949 AUD | 1,1949 AUD | 04.05.2022 | 1,1948 AUD | 1,1948 AUD | 03.05.2022 | 1,1947 AUD | 1,1947 AUD | 02.05.2022 | 1,1946 AUD | 1,1946 AUD | 29.04.2022 | 1,1943 AUD | 1,1943 AUD | 28.04.2022 | 1,1942 AUD | 1,1942 AUD | 27.04.2022 | 1,1941 AUD | 1,1941 AUD | 26.04.2022 | 1,194 AUD | 1,194 AUD | 25.04.2022 | 1,1939 AUD | 1,1939 AUD | 22.04.2022 | 1,1936 AUD | 1,1936 AUD | 21.04.2022 | 1,1935 AUD | 1,1935 AUD | 20.04.2022 | 1,1934 AUD | 1,1934 AUD | 19.04.2022 | 1,1933 AUD | 1,1933 AUD | 18.04.2022 | 1,1932 AUD | 1,1932 AUD | 14.04.2022 | 1,1928 AUD | 1,1928 AUD | 13.04.2022 | 1,1927 AUD | 1,1927 AUD | 11.04.2022 | 1,1925 AUD | 1,1925 AUD | 08.04.2022 | 1,1922 AUD | 1,1922 AUD | 07.04.2022 | 1,1921 AUD | 1,1921 AUD | 06.04.2022 | 1,192 AUD | 1,192 AUD | 05.04.2022 | 1,1919 AUD | 1,1919 AUD | 04.04.2022 | 1,1918 AUD | 1,1918 AUD | 01.04.2022 | 1,1915 AUD | 1,1915 AUD | 31.03.2022 | 1,1914 AUD | 1,1914 AUD | 30.03.2022 | 1,1913 AUD | 1,1913 AUD | 29.03.2022 | 1,1912 AUD | 1,1912 AUD | 28.03.2022 | 1,1911 AUD | 1,1911 AUD | 25.03.2022 | 1,1908 AUD | 1,1908 AUD | 24.03.2022 | 1,1907 AUD | 1,1907 AUD | 23.03.2022 | 1,1906 AUD | 1,1906 AUD | 22.03.2022 | 1,1905 AUD | 1,1905 AUD | 21.03.2022 | 1,1904 AUD | 1,1904 AUD | 18.03.2022 | 1,1901 AUD | 1,1901 AUD | 17.03.2022 | 1,19 AUD | 1,19 AUD | 16.03.2022 | 1,1899 AUD | 1,1899 AUD | 15.03.2022 | 1,1898 AUD | 1,1898 AUD | 14.03.2022 | 1,1897 AUD | 1,1897 AUD | 11.03.2022 | 1,1894 AUD | 1,1894 AUD | 10.03.2022 | 1,1893 AUD | 1,1893 AUD | 09.03.2022 | 1,1892 AUD | 1,1892 AUD | 08.03.2022 | 1,1891 AUD | 1,1891 AUD | 07.03.2022 | 1,189 AUD | 1,189 AUD | 04.03.2022 | 1,1887 AUD | 1,1887 AUD | 03.03.2022 | 1,1886 AUD | 1,1886 AUD | 02.03.2022 | 1,1885 AUD | 1,1885 AUD | 01.03.2022 | 1,1884 AUD | 1,1884 AUD | 28.02.2022 | 1,1883 AUD | 1,1883 AUD | 25.02.2022 | 1,188 AUD | 1,188 AUD | 24.02.2022 | 1,1879 AUD | 1,1879 AUD | 23.02.2022 | 1,1878 AUD | 1,1878 AUD | 22.02.2022 | 1,1877 AUD | 1,1877 AUD | 21.02.2022 | 1,1876 AUD | 1,1876 AUD | 18.02.2022 | 1,1873 AUD | 1,1873 AUD | 17.02.2022 | 1,1872 AUD | 1,1872 AUD | 16.02.2022 | 1,1871 AUD | 1,1871 AUD | 15.02.2022 | 1,187 AUD | 1,187 AUD | 14.02.2022 | 1,1869 AUD | 1,1869 AUD | 11.02.2022 | 1,1866 AUD | 1,1866 AUD | 10.02.2022 | 1,1865 AUD | 1,1865 AUD | 09.02.2022 | 1,1864 AUD | 1,1864 AUD | 08.02.2022 | 1,1863 AUD | 1,1863 AUD | 07.02.2022 | 1,1862 AUD | 1,1862 AUD | 04.02.2022 | 1,1859 AUD | 1,1859 AUD | 03.02.2022 | 1,1858 AUD | 1,1858 AUD | 02.02.2022 | 1,1857 AUD | 1,1857 AUD | 01.02.2022 | 1,1856 AUD | 1,1856 AUD | 31.01.2022 | 1,1855 AUD | 1,1855 AUD | 28.01.2022 | 1,1852 AUD | 1,1852 AUD | 27.01.2022 | 1,1851 AUD | 1,1851 AUD | 26.01.2022 | 1,185 AUD | 1,185 AUD | 25.01.2022 | 1,1849 AUD | 1,1849 AUD | 24.01.2022 | 1,1848 AUD | 1,1848 AUD | 21.01.2022 | 1,1845 AUD | 1,1845 AUD | 20.01.2022 | 1,1844 AUD | 1,1844 AUD | 19.01.2022 | 1,1843 AUD | 1,1843 AUD | 18.01.2022 | 1,1842 AUD | 1,1842 AUD | 17.01.2022 | 1,1841 AUD | 1,1841 AUD | 14.01.2022 | 1,1838 AUD | 1,1838 AUD | 13.01.2022 | 1,1837 AUD | 1,1837 AUD | 12.01.2022 | 1,1836 AUD | 1,1836 AUD | 11.01.2022 | 1,1835 AUD | 1,1835 AUD | 10.01.2022 | 1,1834 AUD | 1,1834 AUD | 07.01.2022 | 1,1831 AUD | 1,1831 AUD | 06.01.2022 | 1,183 AUD | 1,183 AUD | 05.01.2022 | 1,1829 AUD | 1,1829 AUD | 04.01.2022 | 1,1828 AUD | 1,1828 AUD | 03.01.2022 | 1,1827 AUD | 1,1827 AUD | 02.01.2022 | 1,1821 AUD | 1,1821 AUD | 31.12.2021 | 1,1824 AUD | 1,1824 AUD | 30.12.2021 | 1,1823 AUD | 1,1823 AUD | 29.12.2021 | 1,1822 AUD | 1,1822 AUD | 28.12.2021 | 1,1821 AUD | 1,1821 AUD | 27.12.2021 | 1,182 AUD | 1,182 AUD | 24.12.2021 | 1,1817 AUD | 1,1817 AUD | 23.12.2021 | 1,1816 AUD | 1,1816 AUD | 22.12.2021 | 1,1815 AUD | 1,1815 AUD | 21.12.2021 | 1,1814 AUD | 1,1814 AUD | 20.12.2021 | 1,1813 AUD | 1,1813 AUD | 17.12.2021 | 1,181 AUD | 1,181 AUD | 16.12.2021 | 1,1809 AUD | 1,1809 AUD | 15.12.2021 | 1,1808 AUD | 1,1808 AUD | 14.12.2021 | 1,1807 AUD | 1,1807 AUD | 13.12.2021 | 1,1806 AUD | 1,1806 AUD | 10.12.2021 | 1,182 AUD | 1,182 AUD | 09.12.2021 | 1,1802 AUD | 1,1802 AUD | 08.12.2021 | 1,1801 AUD | 1,1801 AUD | 07.12.2021 | 1,18 AUD | 1,18 AUD | 06.12.2021 | 1,1799 AUD | 1,1799 AUD | 03.12.2021 | 1,1796 AUD | 1,1796 AUD | 02.12.2021 | 1,1795 AUD | 1,1795 AUD | 01.12.2021 | 1,1794 AUD | 1,1794 AUD | 30.11.2021 | 1,1793 AUD | 1,1793 AUD | 29.11.2021 | 1,1792 AUD | 1,1792 AUD | 26.11.2021 | 1,1789 AUD | 1,1789 AUD | 25.11.2021 | 1,1788 AUD | 1,1788 AUD | 24.11.2021 | 1,1787 AUD | 1,1787 AUD | 23.11.2021 | 1,1786 AUD | 1,1786 AUD | 22.11.2021 | 1,1785 AUD | 1,1785 AUD | 19.11.2021 | 1,1782 AUD | 1,1782 AUD | 18.11.2021 | 1,1781 AUD | 1,1781 AUD | 17.11.2021 | 1,178 AUD | 1,178 AUD | 16.11.2021 | 1,1779 AUD | 1,1779 AUD | 15.11.2021 | 1,1778 AUD | 1,1778 AUD | 12.11.2021 | 1,1775 AUD | 1,1775 AUD | 11.11.2021 | 1,1774 AUD | 1,1774 AUD | 10.11.2021 | 1,1773 AUD | 1,1773 AUD | 09.11.2021 | 1,1772 AUD | 1,1772 AUD | 08.11.2021 | 1,1771 AUD | 1,1771 AUD | 05.11.2021 | 1,1768 AUD | 1,1768 AUD | 04.11.2021 | 1,1767 AUD | 1,1767 AUD | 03.11.2021 | 1,1766 AUD | 1,1766 AUD | 02.11.2021 | 1,1765 AUD | 1,1765 AUD | 01.11.2021 | 1,1764 AUD | 1,1764 AUD | 29.10.2021 | 1,1761 AUD | 1,1761 AUD | 28.10.2021 | 1,176 AUD | 1,176 AUD | 27.10.2021 | 1,1759 AUD | 1,1759 AUD | 26.10.2021 | 1,1758 AUD | 1,1758 AUD | 25.10.2021 | 1,1757 AUD | 1,1757 AUD | 22.10.2021 | 1,1754 AUD | 1,1754 AUD | 21.10.2021 | 1,1753 AUD | 1,1753 AUD | 20.10.2021 | 1,1752 AUD | 1,1752 AUD | 19.10.2021 | 1,1751 AUD | 1,1751 AUD | 18.10.2021 | 1,175 AUD | 1,175 AUD | 15.10.2021 | 1,1747 AUD | 1,1747 AUD | 14.10.2021 | 1,1746 AUD | 1,1746 AUD | 13.10.2021 | 1,1745 AUD | 1,1745 AUD | 12.10.2021 | 1,1744 AUD | 1,1744 AUD | 11.10.2021 | 1,1743 AUD | 1,1743 AUD | 08.10.2021 | 1,174 AUD | 1,174 AUD | 07.10.2021 | 1,1739 AUD | 1,1739 AUD | 06.10.2021 | 1,1738 AUD | 1,1738 AUD | 05.10.2021 | 1,1737 AUD | 1,1737 AUD | 04.10.2021 | 1,1736 AUD | 1,1736 AUD | 01.10.2021 | 1,1733 AUD | 1,1733 AUD | 30.09.2021 | 1,1732 AUD | 1,1732 AUD | 29.09.2021 | 1,1731 AUD | 1,1731 AUD | 28.09.2021 | 1,173 AUD | 1,173 AUD | 27.09.2021 | 1,1729 AUD | 1,1729 AUD | 24.09.2021 | 1,1726 AUD | 1,1726 AUD | 23.09.2021 | 1,1725 AUD | 1,1725 AUD | 22.09.2021 | 1,1724 AUD | 1,1724 AUD | 21.09.2021 | 1,1723 AUD | 1,1723 AUD | 20.09.2021 | 1,1722 AUD | 1,1722 AUD | 17.09.2021 | 1,1719 AUD | 1,1719 AUD | 16.09.2021 | 1,1718 AUD | 1,1718 AUD | 15.09.2021 | 1,1717 AUD | 1,1717 AUD | 14.09.2021 | 1,1716 AUD | 1,1716 AUD | 13.09.2021 | 1,1715 AUD | 1,1715 AUD | 10.09.2021 | 1,1712 AUD | 1,1712 AUD | 09.09.2021 | 1,1711 AUD | 1,1711 AUD | 08.09.2021 | 1,171 AUD | 1,171 AUD | 07.09.2021 | 1,1709 AUD | 1,1709 AUD | 06.09.2021 | 1,1708 AUD | 1,1708 AUD | 03.09.2021 | 1,1705 AUD | 1,1705 AUD | 02.09.2021 | 1,1704 AUD | 1,1704 AUD | 01.09.2021 | 1,1703 AUD | 1,1703 AUD | 31.08.2021 | 1,1702 AUD | 1,1702 AUD | 30.08.2021 | 1,1701 AUD | 1,1701 AUD | 27.08.2021 | 1,1698 AUD | 1,1698 AUD | 26.08.2021 | 1,1697 AUD | 1,1697 AUD | 25.08.2021 | 1,1696 AUD | 1,1696 AUD | 24.08.2021 | 1,1695 AUD | 1,1695 AUD | 23.08.2021 | 1,1694 AUD | 1,1694 AUD | 20.08.2021 | 1,1691 AUD | 1,1691 AUD | 19.08.2021 | 1,169 AUD | 1,169 AUD | 18.08.2021 | 1,1689 AUD | 1,1689 AUD | 17.08.2021 | 1,1688 AUD | 1,1688 AUD | 16.08.2021 | 1,1687 AUD | 1,1687 AUD | 13.08.2021 | 1,1684 AUD | 1,1684 AUD | 12.08.2021 | 1,1683 AUD | 1,1683 AUD | 11.08.2021 | 1,1682 AUD | 1,1682 AUD | 10.08.2021 | 1,1681 AUD | 1,1681 AUD | 09.08.2021 | 1,168 AUD | 1,168 AUD | 06.08.2021 | 1,1677 AUD | 1,1677 AUD | 05.08.2021 | 1,1676 AUD | 1,1676 AUD | 04.08.2021 | 1,1675 AUD | 1,1675 AUD | 03.08.2021 | 1,1674 AUD | 1,1674 AUD | 02.08.2021 | 1,1673 AUD | 1,1673 AUD | 30.07.2021 | 1,167 AUD | 1,167 AUD | 29.07.2021 | 1,1669 AUD | 1,1669 AUD | 28.07.2021 | 1,1668 AUD | 1,1668 AUD | 27.07.2021 | 1,1667 AUD | 1,1667 AUD | 26.07.2021 | 1,1666 AUD | 1,1666 AUD | 23.07.2021 | 1,1663 AUD | 1,1663 AUD | 22.07.2021 | 1,1662 AUD | 1,1662 AUD | 21.07.2021 | 1,1661 AUD | 1,1661 AUD | 20.07.2021 | 1,166 AUD | 1,166 AUD | 19.07.2021 | 1,1659 AUD | 1,1659 AUD | 16.07.2021 | 1,1656 AUD | 1,1656 AUD | 15.07.2021 | 1,1655 AUD | 1,1655 AUD | 14.07.2021 | 1,1654 AUD | 1,1654 AUD | 13.07.2021 | 1,1653 AUD | 1,1653 AUD | 12.07.2021 | 1,1652 AUD | 1,1652 AUD | 09.07.2021 | 1,1649 AUD | 1,1649 AUD | 08.07.2021 | 1,1648 AUD | 1,1648 AUD | 07.07.2021 | 1,1647 AUD | 1,1647 AUD | 06.07.2021 | 1,1646 AUD | 1,1646 AUD | 05.07.2021 | 1,1645 AUD | 1,1645 AUD | 02.07.2021 | 1,1642 AUD | 1,1642 AUD | 01.07.2021 | 1,1641 AUD | 1,1641 AUD | 30.06.2021 | 1,164 AUD | 1,164 AUD | 29.06.2021 | 1,1639 AUD | 1,1639 AUD | 28.06.2021 | 1,1638 AUD | 1,1638 AUD | 25.06.2021 | 1,1635 AUD | 1,1635 AUD | 24.06.2021 | 1,1634 AUD | 1,1634 AUD | 23.06.2021 | 1,1633 AUD | 1,1633 AUD | 22.06.2021 | 1,1632 AUD | 1,1632 AUD | 21.06.2021 | 1,1631 AUD | 1,1631 AUD | 18.06.2021 | 1,1628 AUD | 1,1628 AUD | 17.06.2021 | 1,1627 AUD | 1,1627 AUD | 16.06.2021 | 1,1626 AUD | 1,1626 AUD | 15.06.2021 | 1,1625 AUD | 1,1625 AUD | 14.06.2021 | 1,1624 AUD | 1,1624 AUD | 11.06.2021 | 1,1621 AUD | 1,1621 AUD | 10.06.2021 | 1,162 AUD | 1,162 AUD | 09.06.2021 | 1,1619 AUD | 1,1619 AUD | 08.06.2021 | 1,1618 AUD | 1,1618 AUD | 04.06.2021 | 1,1614 AUD | 1,1614 AUD | 03.06.2021 | 1,1613 AUD | 1,1613 AUD | 02.06.2021 | 1,1612 AUD | 1,1612 AUD | 01.06.2021 | 1,1611 AUD | 1,1611 AUD | 31.05.2021 | 1,161 AUD | 1,161 AUD | 28.05.2021 | 1,1607 AUD | 1,1607 AUD | 27.05.2021 | 1,1606 AUD | 1,1606 AUD | 26.05.2021 | 1,1605 AUD | 1,1605 AUD | 25.05.2021 | 1,1604 AUD | 1,1604 AUD | 24.05.2021 | 1,1603 AUD | 1,1603 AUD | 21.05.2021 | 1,16 AUD | 1,16 AUD | 20.05.2021 | 1,1599 AUD | 1,1599 AUD | 19.05.2021 | 1,1598 AUD | 1,1598 AUD | 18.05.2021 | 1,1597 AUD | 1,1597 AUD | 17.05.2021 | 1,1596 AUD | 1,1596 AUD | 14.05.2021 | 1,1593 AUD | 1,1593 AUD | 13.05.2021 | 1,1592 AUD | 1,1592 AUD | 12.05.2021 | 1,1591 AUD | 1,1591 AUD | 11.05.2021 | 1,159 AUD | 1,159 AUD | 10.05.2021 | 1,1589 AUD | 1,1589 AUD | 07.05.2021 | 1,1586 AUD | 1,1586 AUD | 06.05.2021 | 1,1585 AUD | 1,1585 AUD | 05.05.2021 | 1,1584 AUD | 1,1584 AUD | 04.05.2021 | 1,1583 AUD | 1,1583 AUD | 03.05.2021 | 1,1582 AUD | 1,1582 AUD | 30.04.2021 | 1,1579 AUD | 1,1579 AUD | 29.04.2021 | 1,1578 AUD | 1,1578 AUD | 28.04.2021 | 1,1577 AUD | 1,1577 AUD | 27.04.2021 | 1,1576 AUD | 1,1576 AUD | 26.04.2021 | 1,1575 AUD | 1,1575 AUD | 23.04.2021 | 1,1572 AUD | 1,1572 AUD | 22.04.2021 | 1,1571 AUD | 1,1571 AUD | 21.04.2021 | 1,157 AUD | 1,157 AUD | 20.04.2021 | 1,1569 AUD | 1,1569 AUD | 19.04.2021 | 1,1568 AUD | 1,1568 AUD | 16.04.2021 | 1,1565 AUD | 1,1565 AUD | 15.04.2021 | 1,1564 AUD | 1,1564 AUD | 14.04.2021 | 1,1563 AUD | 1,1563 AUD | 13.04.2021 | 1,1562 AUD | 1,1562 AUD | 12.04.2021 | 1,1561 AUD | 1,1561 AUD | 09.04.2021 | 1,1558 AUD | 1,1558 AUD | 08.04.2021 | 1,1557 AUD | 1,1557 AUD | 07.04.2021 | 1,1556 AUD | 1,1556 AUD | 06.04.2021 | 1,1555 AUD | 1,1555 AUD | 05.04.2021 | 1,1554 AUD | 1,1554 AUD | 01.04.2021 | 1,155 AUD | 1,155 AUD | 31.03.2021 | 1,1549 AUD | 1,1549 AUD | 30.03.2021 | 1,1548 AUD | 1,1548 AUD | 29.03.2021 | 1,1547 AUD | 1,1547 AUD | 26.03.2021 | 1,1544 AUD | 1,1544 AUD | 25.03.2021 | 1,1543 AUD | 1,1543 AUD | 24.03.2021 | 1,1542 AUD | 1,1542 AUD | 23.03.2021 | 1,1541 AUD | 1,1541 AUD | 22.03.2021 | 1,154 AUD | 1,154 AUD | 19.03.2021 | 1,1537 AUD | 1,1537 AUD | 18.03.2021 | 1,1536 AUD | 1,1536 AUD | 17.03.2021 | 1,1535 AUD | 1,1535 AUD | 16.03.2021 | 1,1534 AUD | 1,1534 AUD | 15.03.2021 | 1,1533 AUD | 1,1533 AUD | 12.03.2021 | 1,153 AUD | 1,153 AUD | 11.03.2021 | 1,1529 AUD | 1,1529 AUD | 10.03.2021 | 1,1528 AUD | 1,1528 AUD | 09.03.2021 | 1,1527 AUD | 1,1527 AUD | 08.03.2021 | 1,1526 AUD | 1,1526 AUD | 05.03.2021 | 1,1523 AUD | 1,1523 AUD | 04.03.2021 | 1,1522 AUD | 1,1522 AUD | 03.03.2021 | 1,1521 AUD | 1,1521 AUD | 02.03.2021 | 1,152 AUD | 1,152 AUD | 01.03.2021 | 1,1519 AUD | 1,1519 AUD | 26.02.2021 | 1,1516 AUD | 1,1516 AUD | 25.02.2021 | 1,1515 AUD | 1,1515 AUD | 24.02.2021 | 1,1514 AUD | 1,1514 AUD | 23.02.2021 | 1,1513 AUD | 1,1513 AUD | 22.02.2021 | 1,1512 AUD | 1,1512 AUD | 19.02.2021 | 1,1509 AUD | 1,1509 AUD | 18.02.2021 | 1,1508 AUD | 1,1508 AUD | 17.02.2021 | 1,1507 AUD | 1,1507 AUD | 16.02.2021 | 1,1506 AUD | 1,1506 AUD | 15.02.2021 | 1,1505 AUD | 1,1505 AUD | 12.02.2021 | 1,1502 AUD | 1,1502 AUD | 11.02.2021 | 1,1501 AUD | 1,1501 AUD | 10.02.2021 | 1,15 AUD | 1,15 AUD | 09.02.2021 | 1,1499 AUD | 1,1499 AUD | 08.02.2021 | 1,1498 AUD | 1,1498 AUD | 05.02.2021 | 1,1495 AUD | 1,1495 AUD | 04.02.2021 | 1,1494 AUD | 1,1494 AUD | 03.02.2021 | 1,1493 AUD | 1,1493 AUD | 02.02.2021 | 1,1492 AUD | 1,1492 AUD | 01.02.2021 | 1,1491 AUD | 1,1491 AUD | 29.01.2021 | 1,1488 AUD | 1,1488 AUD | 28.01.2021 | 1,1487 AUD | 1,1487 AUD | 27.01.2021 | 1,1486 AUD | 1,1486 AUD | 26.01.2021 | 1,1485 AUD | 1,1485 AUD | 25.01.2021 | 1,1484 AUD | 1,1484 AUD | 22.01.2021 | 1,1481 AUD | 1,1481 AUD | 21.01.2021 | 1,148 AUD | 1,148 AUD | 20.01.2021 | 1,1479 AUD | 1,1479 AUD | 19.01.2021 | 1,1478 AUD | 1,1478 AUD | 18.01.2021 | 1,1477 AUD | 1,1477 AUD | 15.01.2021 | 1,1474 AUD | 1,1474 AUD | 14.01.2021 | 1,1473 AUD | 1,1473 AUD | 13.01.2021 | 1,1472 AUD | 1,1472 AUD | 12.01.2021 | 1,1471 AUD | 1,1471 AUD | 11.01.2021 | 1,147 AUD | 1,147 AUD | 08.01.2021 | 1,1467 AUD | 1,1467 AUD | 07.01.2021 | 1,1466 AUD | 1,1466 AUD | 06.01.2021 | 1,1465 AUD | 1,1465 AUD | 05.01.2021 | 1,1464 AUD | 1,1464 AUD | 04.01.2021 | 1,1463 AUD | 1,1463 AUD | 31.12.2020 | 1,1459 AUD | 1,1459 AUD | 30.12.2020 | 1,1458 AUD | 1,1458 AUD | 29.12.2020 | 1,1457 AUD | 1,1457 AUD | 28.12.2020 | 1,1456 AUD | 1,1456 AUD | 24.12.2020 | 1,1452 AUD | 1,1452 AUD | 23.12.2020 | 1,1451 AUD | 1,1451 AUD | 22.12.2020 | 1,145 AUD | 1,145 AUD | 21.12.2020 | 1,1449 AUD | 1,1449 AUD | 18.12.2020 | 1,1446 AUD | 1,1446 AUD | 17.12.2020 | 1,1445 AUD | 1,1445 AUD | 16.12.2020 | 1,1444 AUD | 1,1444 AUD | 15.12.2020 | 1,1443 AUD | 1,1443 AUD | 14.12.2020 | 1,1442 AUD | 1,1442 AUD | 11.12.2020 | 1,1439 AUD | 1,1439 AUD | 10.12.2020 | 1,1438 AUD | 1,1438 AUD | 09.12.2020 | 1,1437 AUD | 1,1437 AUD | 08.12.2020 | 1,1436 AUD | 1,1436 AUD | 07.12.2020 | 1,1435 AUD | 1,1435 AUD | 04.12.2020 | 1,1432 AUD | 1,1432 AUD | 03.12.2020 | 1,1431 AUD | 1,1431 AUD | 02.12.2020 | 1,143 AUD | 1,143 AUD | 01.12.2020 | 1,1429 AUD | 1,1429 AUD | 30.11.2020 | 1,1428 AUD | 1,1428 AUD | 27.11.2020 | 1,1425 AUD | 1,1425 AUD | 26.11.2020 | 1,1424 AUD | 1,1424 AUD | 25.11.2020 | 1,1423 AUD | 1,1423 AUD | 24.11.2020 | 1,1422 AUD | 1,1422 AUD | 23.11.2020 | 1,1421 AUD | 1,1421 AUD | 22.11.2020 | 1,1421 AUD | 1,1421 AUD | 20.11.2020 | 1,1421 AUD | 1,1421 AUD |
|