Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 05.11.2024 | 98,8844 JPY | 98,8844 JPY | 04.11.2024 | 98,8841 JPY | 98,8841 JPY | 01.11.2024 | 98,8832 JPY | 98,8832 JPY | 31.10.2024 | 98,8835 JPY | 98,8835 JPY | 30.10.2024 | 98,8838 JPY | 98,8838 JPY | 29.10.2024 | 98,8841 JPY | 98,8841 JPY | 28.10.2024 | 98,8844 JPY | 98,8844 JPY | 25.10.2024 | 98,8853 JPY | 98,8853 JPY | 24.10.2024 | 98,8856 JPY | 98,8856 JPY | 23.10.2024 | 98,8859 JPY | 98,8859 JPY | 22.10.2024 | 98,8862 JPY | 98,8862 JPY | 21.10.2024 | 98,8865 JPY | 98,8865 JPY | 18.10.2024 | 98,8874 JPY | 98,8874 JPY | 17.10.2024 | 98,8877 JPY | 98,8877 JPY | 16.10.2024 | 98,888 JPY | 98,888 JPY | 15.10.2024 | 98,8883 JPY | 98,8883 JPY | 14.10.2024 | 98,8886 JPY | 98,8886 JPY | 11.10.2024 | 98,8895 JPY | 98,8895 JPY | 10.10.2024 | 98,8898 JPY | 98,8898 JPY | 09.10.2024 | 98,8901 JPY | 98,8901 JPY | 08.10.2024 | 98,8904 JPY | 98,8904 JPY | 07.10.2024 | 98,8907 JPY | 98,8907 JPY | 04.10.2024 | 98,8916 JPY | 98,8916 JPY | 03.10.2024 | 98,8919 JPY | 98,8919 JPY | 02.10.2024 | 98,8922 JPY | 98,8922 JPY | 01.10.2024 | 98,8925 JPY | 98,8925 JPY | 30.09.2024 | 98,8935 JPY | 98,8935 JPY | 27.09.2024 | 98,8965 JPY | 98,8965 JPY | 26.09.2024 | 98,8975 JPY | 98,8975 JPY | 25.09.2024 | 98,8985 JPY | 98,8985 JPY | 24.09.2024 | 98,8995 JPY | 98,8995 JPY | 23.09.2024 | 98,9005 JPY | 98,9005 JPY | 20.09.2024 | 98,9035 JPY | 98,9035 JPY | 19.09.2024 | 98,9045 JPY | 98,9045 JPY | 18.09.2024 | 98,9055 JPY | 98,9055 JPY | 17.09.2024 | 98,9065 JPY | 98,9065 JPY | 16.09.2024 | 98,9075 JPY | 98,9075 JPY | 13.09.2024 | 98,9105 JPY | 98,9105 JPY | 12.09.2024 | 98,9115 JPY | 98,9115 JPY | 11.09.2024 | 98,9125 JPY | 98,9125 JPY | 10.09.2024 | 98,9135 JPY | 98,9135 JPY | 09.09.2024 | 98,9145 JPY | 98,9145 JPY | 06.09.2024 | 98,9175 JPY | 98,9175 JPY | 05.09.2024 | 98,9185 JPY | 98,9185 JPY | 04.09.2024 | 98,9195 JPY | 98,9195 JPY | 03.09.2024 | 98,9205 JPY | 98,9205 JPY | 02.09.2024 | 98,9215 JPY | 98,9215 JPY | 30.08.2024 | 98,9245 JPY | 98,9245 JPY | 29.08.2024 | 98,9255 JPY | 98,9255 JPY | 28.08.2024 | 98,9265 JPY | 98,9265 JPY | 27.08.2024 | 98,9275 JPY | 98,9275 JPY | 26.08.2024 | 98,9285 JPY | 98,9285 JPY | 23.08.2024 | 98,9315 JPY | 98,9315 JPY | 22.08.2024 | 98,9325 JPY | 98,9325 JPY | 21.08.2024 | 98,9335 JPY | 98,9335 JPY | 20.08.2024 | 98,9345 JPY | 98,9345 JPY | 19.08.2024 | 98,9355 JPY | 98,9355 JPY | 16.08.2024 | 98,9385 JPY | 98,9385 JPY | 15.08.2024 | 98,9395 JPY | 98,9395 JPY | 14.08.2024 | 98,9405 JPY | 98,9405 JPY | 13.08.2024 | 98,9415 JPY | 98,9415 JPY | 12.08.2024 | 98,9425 JPY | 98,9425 JPY | 09.08.2024 | 98,9455 JPY | 98,9455 JPY | 08.08.2024 | 98,9465 JPY | 98,9465 JPY | 07.08.2024 | 98,9475 JPY | 98,9475 JPY | 06.08.2024 | 98,9485 JPY | 98,9485 JPY | 05.08.2024 | 98,9495 JPY | 98,9495 JPY | 02.08.2024 | 98,9525 JPY | 98,9525 JPY | 01.08.2024 | 98,9535 JPY | 98,9535 JPY | 31.07.2024 | 98,9551 JPY | 98,9551 JPY | 30.07.2024 | 98,9567 JPY | 98,9567 JPY | 29.07.2024 | 98,9583 JPY | 98,9583 JPY | 26.07.2024 | 98,9631 JPY | 98,9631 JPY | 25.07.2024 | 98,9647 JPY | 98,9647 JPY | 24.07.2024 | 98,9663 JPY | 98,9663 JPY | 23.07.2024 | 98,9679 JPY | 98,9679 JPY | 22.07.2024 | 98,9695 JPY | 98,9695 JPY | 19.07.2024 | 98,9743 JPY | 98,9743 JPY | 18.07.2024 | 98,9759 JPY | 98,9759 JPY | 17.07.2024 | 98,9775 JPY | 98,9775 JPY | 16.07.2024 | 98,9791 JPY | 98,9791 JPY | 15.07.2024 | 98,9807 JPY | 98,9807 JPY | 12.07.2024 | 98,9855 JPY | 98,9855 JPY | 11.07.2024 | 98,9871 JPY | 98,9871 JPY | 10.07.2024 | 98,9887 JPY | 98,9887 JPY | 09.07.2024 | 98,9903 JPY | 98,9903 JPY | 08.07.2024 | 98,9919 JPY | 98,9919 JPY | 05.07.2024 | 98,9967 JPY | 98,9967 JPY | 04.07.2024 | 98,9983 JPY | 98,9983 JPY | 03.07.2024 | 98,9999 JPY | 98,9999 JPY | 02.07.2024 | 99,0015 JPY | 99,0015 JPY | 01.07.2024 | 99,0031 JPY | 99,0031 JPY | 28.06.2024 | 99,0079 JPY | 99,0079 JPY | 27.06.2024 | 99,0095 JPY | 99,0095 JPY | 26.06.2024 | 99,0111 JPY | 99,0111 JPY | 25.06.2024 | 99,0127 JPY | 99,0127 JPY | 24.06.2024 | 99,0143 JPY | 99,0143 JPY | 21.06.2024 | 99,0191 JPY | 99,0191 JPY | 20.06.2024 | 99,0207 JPY | 99,0207 JPY | 19.06.2024 | 99,0223 JPY | 99,0223 JPY | 18.06.2024 | 99,0239 JPY | 99,0239 JPY | 17.06.2024 | 99,0255 JPY | 99,0255 JPY | 14.06.2024 | 99,0303 JPY | 99,0303 JPY | 13.06.2024 | 99,0319 JPY | 99,0319 JPY | 12.06.2024 | 99,0335 JPY | 99,0335 JPY | 11.06.2024 | 99,0351 JPY | 99,0351 JPY | 10.06.2024 | 99,0367 JPY | 99,0367 JPY | 07.06.2024 | 99,0415 JPY | 99,0415 JPY | 06.06.2024 | 99,0431 JPY | 99,0431 JPY | 05.06.2024 | 99,0447 JPY | 99,0447 JPY | 04.06.2024 | 99,0463 JPY | 99,0463 JPY | 03.06.2024 | 99,0479 JPY | 99,0479 JPY | 31.05.2024 | 99,0545 JPY | 99,0545 JPY | 30.05.2024 | 99,0567 JPY | 99,0567 JPY | 29.05.2024 | 99,0589 JPY | 99,0589 JPY | 28.05.2024 | 99,0611 JPY | 99,0611 JPY | 27.05.2024 | 99,0633 JPY | 99,0633 JPY | 24.05.2024 | 99,0699 JPY | 99,0699 JPY | 23.05.2024 | 99,0721 JPY | 99,0721 JPY | 22.05.2024 | 99,0743 JPY | 99,0743 JPY | 21.05.2024 | 99,0765 JPY | 99,0765 JPY | 20.05.2024 | 99,0787 JPY | 99,0787 JPY | 17.05.2024 | 99,0853 JPY | 99,0853 JPY | 16.05.2024 | 99,0875 JPY | 99,0875 JPY | 15.05.2024 | 99,0897 JPY | 99,0897 JPY | 14.05.2024 | 99,0919 JPY | 99,0919 JPY | 13.05.2024 | 99,0941 JPY | 99,0941 JPY | 10.05.2024 | 99,1007 JPY | 99,1007 JPY | 09.05.2024 | 99,1029 JPY | 99,1029 JPY | 08.05.2024 | 99,1051 JPY | 99,1051 JPY | 07.05.2024 | 99,1073 JPY | 99,1073 JPY | 06.05.2024 | 99,1095 JPY | 99,1095 JPY | 03.05.2024 | 99,1161 JPY | 99,1161 JPY | 02.05.2024 | 99,1183 JPY | 99,1183 JPY | 01.05.2024 | 99,1205 JPY | 99,1205 JPY | 30.04.2024 | 99,1227 JPY | 99,1227 JPY | 29.04.2024 | 99,1249 JPY | 99,1249 JPY | 26.04.2024 | 99,1315 JPY | 99,1315 JPY | 25.04.2024 | 99,1337 JPY | 99,1337 JPY | 24.04.2024 | 99,1359 JPY | 99,1359 JPY | 23.04.2024 | 99,1381 JPY | 99,1381 JPY | 22.04.2024 | 99,1403 JPY | 99,1403 JPY | 19.04.2024 | 99,1469 JPY | 99,1469 JPY | 18.04.2024 | 99,1491 JPY | 99,1491 JPY | 17.04.2024 | 99,1513 JPY | 99,1513 JPY | 16.04.2024 | 99,1535 JPY | 99,1535 JPY | 15.04.2024 | 99,1557 JPY | 99,1557 JPY | 12.04.2024 | 99,1623 JPY | 99,1623 JPY | 11.04.2024 | 99,1645 JPY | 99,1645 JPY | 10.04.2024 | 99,1667 JPY | 99,1667 JPY | 09.04.2024 | 99,1689 JPY | 99,1689 JPY | 08.04.2024 | 99,1711 JPY | 99,1711 JPY | 05.04.2024 | 99,1777 JPY | 99,1777 JPY | 04.04.2024 | 99,1799 JPY | 99,1799 JPY | 03.04.2024 | 99,1821 JPY | 99,1821 JPY | 02.04.2024 | 99,1843 JPY | 99,1843 JPY | 01.04.2024 | 99,1865 JPY | 99,1865 JPY | 29.03.2024 | 99,1931 JPY | 99,1931 JPY | 28.03.2024 | 99,1953 JPY | 99,1953 JPY | 27.03.2024 | 99,1975 JPY | 99,1975 JPY | 26.03.2024 | 99,1997 JPY | 99,1997 JPY | 25.03.2024 | 99,2019 JPY | 99,2019 JPY | 23.03.2024 | 99,2063 JPY | 99,2063 JPY | 22.03.2024 | 99,2085 JPY | 99,2085 JPY | 21.03.2024 | 99,2107 JPY | 99,2107 JPY | 20.03.2024 | 99,2129 JPY | 99,2129 JPY | 19.03.2024 | 99,2151 JPY | 99,2151 JPY | 18.03.2024 | 99,2173 JPY | 99,2173 JPY | 15.03.2024 | 99,2239 JPY | 99,2239 JPY | 14.03.2024 | 99,2261 JPY | 99,2261 JPY | 13.03.2024 | 99,2283 JPY | 99,2283 JPY | 12.03.2024 | 99,2305 JPY | 99,2305 JPY | 11.03.2024 | 99,2327 JPY | 99,2327 JPY | 08.03.2024 | 99,2393 JPY | 99,2393 JPY | 07.03.2024 | 99,2415 JPY | 99,2415 JPY | 06.03.2024 | 99,2437 JPY | 99,2437 JPY | 05.03.2024 | 99,2459 JPY | 99,2459 JPY | 04.03.2024 | 99,2481 JPY | 99,2481 JPY | 01.03.2024 | 99,2547 JPY | 99,2547 JPY | 29.02.2024 | 99,2572 JPY | 99,2572 JPY | 28.02.2024 | 99,2597 JPY | 99,2597 JPY | 27.02.2024 | 99,2622 JPY | 99,2622 JPY | 26.02.2024 | 99,2647 JPY | 99,2647 JPY | 24.02.2024 | 99,2697 JPY | 99,2697 JPY | 23.02.2024 | 99,2722 JPY | 99,2722 JPY | 22.02.2024 | 99,2747 JPY | 99,2747 JPY | 21.02.2024 | 99,2772 JPY | 99,2772 JPY | 20.02.2024 | 99,2797 JPY | 99,2797 JPY | 19.02.2024 | 99,2822 JPY | 99,2822 JPY | 16.02.2024 | 99,2897 JPY | 99,2897 JPY | 15.02.2024 | 99,2922 JPY | 99,2922 JPY | 14.02.2024 | 99,2947 JPY | 99,2947 JPY | 13.02.2024 | 99,2972 JPY | 99,2972 JPY | 12.02.2024 | 99,2997 JPY | 99,2997 JPY | 09.02.2024 | 99,3072 JPY | 99,3072 JPY | 08.02.2024 | 99,3097 JPY | 99,3097 JPY | 07.02.2024 | 99,3122 JPY | 99,3122 JPY | 06.02.2024 | 99,3147 JPY | 99,3147 JPY | 05.02.2024 | 99,3172 JPY | 99,3172 JPY | 02.02.2024 | 99,3247 JPY | 99,3247 JPY | 01.02.2024 | 99,3272 JPY | 99,3272 JPY | 31.01.2024 | 99,3296 JPY | 99,3296 JPY | 30.01.2024 | 99,332 JPY | 99,332 JPY | 29.01.2024 | 99,3344 JPY | 99,3344 JPY | 26.01.2024 | 99,3416 JPY | 99,3416 JPY | 25.01.2024 | 99,344 JPY | 99,344 JPY | 24.01.2024 | 99,3464 JPY | 99,3464 JPY | 23.01.2024 | 99,3488 JPY | 99,3488 JPY | 22.01.2024 | 99,3512 JPY | 99,3512 JPY | 19.01.2024 | 99,3584 JPY | 99,3584 JPY | 18.01.2024 | 99,3608 JPY | 99,3608 JPY | 17.01.2024 | 99,3632 JPY | 99,3632 JPY | 16.01.2024 | 99,3656 JPY | 99,3656 JPY | 15.01.2024 | 99,368 JPY | 99,368 JPY | 12.01.2024 | 99,3752 JPY | 99,3752 JPY | 11.01.2024 | 99,3776 JPY | 99,3776 JPY | 10.01.2024 | 99,38 JPY | 99,38 JPY | 09.01.2024 | 99,3824 JPY | 99,3824 JPY | 08.01.2024 | 99,3848 JPY | 99,3848 JPY | 05.01.2024 | 99,392 JPY | 99,392 JPY | 04.01.2024 | 99,3944 JPY | 99,3944 JPY | 03.01.2024 | 99,3968 JPY | 99,3968 JPY | 02.01.2024 | 99,3992 JPY | 99,3992 JPY | 29.12.2023 | 99,4088 JPY | 99,4088 JPY | 28.12.2023 | 99,4112 JPY | 99,4112 JPY | 27.12.2023 | 99,4136 JPY | 99,4136 JPY | 26.12.2023 | 99,416 JPY | 99,416 JPY | 22.12.2023 | 99,4256 JPY | 99,4256 JPY | 21.12.2023 | 99,428 JPY | 99,428 JPY | 20.12.2023 | 99,4304 JPY | 99,4304 JPY | 19.12.2023 | 99,4328 JPY | 99,4328 JPY | 18.12.2023 | 99,4352 JPY | 99,4352 JPY | 15.12.2023 | 99,4424 JPY | 99,4424 JPY | 14.12.2023 | 99,4448 JPY | 99,4448 JPY | 13.12.2023 | 99,4472 JPY | 99,4472 JPY | 12.12.2023 | 99,4496 JPY | 99,4496 JPY | 11.12.2023 | 99,452 JPY | 99,452 JPY | 09.12.2023 | 99,4568 JPY | 99,4568 JPY | 08.12.2023 | 99,4592 JPY | 99,4592 JPY | 07.12.2023 | 99,4616 JPY | 99,4616 JPY | 06.12.2023 | 99,464 JPY | 99,464 JPY | 05.12.2023 | 99,4664 JPY | 99,4664 JPY | 04.12.2023 | 99,4688 JPY | 99,4688 JPY | 01.12.2023 | 99,476 JPY | 99,476 JPY | 30.11.2023 | 99,4785 JPY | 99,4785 JPY | 29.11.2023 | 99,481 JPY | 99,481 JPY | 28.11.2023 | 99,4835 JPY | 99,4835 JPY | 27.11.2023 | 99,486 JPY | 99,486 JPY | 24.11.2023 | 99,4935 JPY | 99,4935 JPY | 23.11.2023 | 99,496 JPY | 99,496 JPY | 22.11.2023 | 99,4985 JPY | 99,4985 JPY | 21.11.2023 | 99,501 JPY | 99,501 JPY | 20.11.2023 | 99,5035 JPY | 99,5035 JPY | 17.11.2023 | 99,511 JPY | 99,511 JPY | 16.11.2023 | 99,5135 JPY | 99,5135 JPY | 15.11.2023 | 99,516 JPY | 99,516 JPY | 14.11.2023 | 99,5185 JPY | 99,5185 JPY | 13.11.2023 | 99,521 JPY | 99,521 JPY | 10.11.2023 | 99,5285 JPY | 99,5285 JPY | 09.11.2023 | 99,531 JPY | 99,531 JPY | 08.11.2023 | 99,5335 JPY | 99,5335 JPY | 07.11.2023 | 99,536 JPY | 99,536 JPY | 06.11.2023 | 99,5385 JPY | 99,5385 JPY | 03.11.2023 | 99,546 JPY | 99,546 JPY | 02.11.2023 | 99,5485 JPY | 99,5485 JPY | 01.11.2023 | 99,551 JPY | 99,551 JPY | 31.10.2023 | 99,5535 JPY | 99,5535 JPY | 30.10.2023 | 99,556 JPY | 99,556 JPY | 27.10.2023 | 99,5635 JPY | 99,5635 JPY | 26.10.2023 | 99,566 JPY | 99,566 JPY | 25.10.2023 | 99,5685 JPY | 99,5685 JPY | 24.10.2023 | 99,571 JPY | 99,571 JPY | 23.10.2023 | 99,5735 JPY | 99,5735 JPY | 20.10.2023 | 99,581 JPY | 99,581 JPY | 19.10.2023 | 99,5835 JPY | 99,5835 JPY | 18.10.2023 | 99,586 JPY | 99,586 JPY | 17.10.2023 | 99,5885 JPY | 99,5885 JPY | 16.10.2023 | 99,591 JPY | 99,591 JPY | 13.10.2023 | 99,5985 JPY | 99,5985 JPY | 12.10.2023 | 99,601 JPY | 99,601 JPY | 11.10.2023 | 99,6035 JPY | 99,6035 JPY | 10.10.2023 | 99,606 JPY | 99,606 JPY | 06.10.2023 | 99,616 JPY | 99,616 JPY | 05.10.2023 | 99,6185 JPY | 99,6185 JPY | 04.10.2023 | 99,621 JPY | 99,621 JPY | 03.10.2023 | 99,6235 JPY | 99,6235 JPY | 02.10.2023 | 99,626 JPY | 99,626 JPY | 29.09.2023 | 99,6317 JPY | 99,6317 JPY | 28.09.2023 | 99,6336 JPY | 99,6336 JPY | 27.09.2023 | 99,6355 JPY | 99,6355 JPY | 26.09.2023 | 99,6374 JPY | 99,6374 JPY | 25.09.2023 | 99,6393 JPY | 99,6393 JPY | 22.09.2023 | 99,645 JPY | 99,645 JPY | 21.09.2023 | 99,6469 JPY | 99,6469 JPY | 20.09.2023 | 99,6488 JPY | 99,6488 JPY | 19.09.2023 | 99,6507 JPY | 99,6507 JPY | 18.09.2023 | 99,6526 JPY | 99,6526 JPY | 15.09.2023 | 99,6583 JPY | 99,6583 JPY | 14.09.2023 | 99,6602 JPY | 99,6602 JPY | 13.09.2023 | 99,6621 JPY | 99,6621 JPY | 12.09.2023 | 99,664 JPY | 99,664 JPY | 11.09.2023 | 99,6659 JPY | 99,6659 JPY | 08.09.2023 | 99,6716 JPY | 99,6716 JPY | 07.09.2023 | 99,6735 JPY | 99,6735 JPY | 06.09.2023 | 99,6754 JPY | 99,6754 JPY | 05.09.2023 | 99,6773 JPY | 99,6773 JPY | 04.09.2023 | 99,6792 JPY | 99,6792 JPY | 01.09.2023 | 99,6849 JPY | 99,6849 JPY | 31.08.2023 | 99,6867 JPY | 99,6867 JPY | 30.08.2023 | 99,6885 JPY | 99,6885 JPY | 29.08.2023 | 99,6903 JPY | 99,6903 JPY | 28.08.2023 | 99,6921 JPY | 99,6921 JPY | 25.08.2023 | 99,6975 JPY | 99,6975 JPY | 24.08.2023 | 99,6993 JPY | 99,6993 JPY | 23.08.2023 | 99,7011 JPY | 99,7011 JPY | 22.08.2023 | 99,7029 JPY | 99,7029 JPY | 21.08.2023 | 99,7047 JPY | 99,7047 JPY | 18.08.2023 | 99,7101 JPY | 99,7101 JPY | 17.08.2023 | 99,7119 JPY | 99,7119 JPY | 16.08.2023 | 99,7137 JPY | 99,7137 JPY | 15.08.2023 | 99,7155 JPY | 99,7155 JPY | 14.08.2023 | 99,7173 JPY | 99,7173 JPY | 11.08.2023 | 99,7227 JPY | 99,7227 JPY | 10.08.2023 | 99,7245 JPY | 99,7245 JPY | 09.08.2023 | 99,7263 JPY | 99,7263 JPY | 08.08.2023 | 99,7281 JPY | 99,7281 JPY | 07.08.2023 | 99,7299 JPY | 99,7299 JPY | 04.08.2023 | 99,7353 JPY | 99,7353 JPY | 03.08.2023 | 99,7371 JPY | 99,7371 JPY | 02.08.2023 | 99,7389 JPY | 99,7389 JPY | 01.08.2023 | 99,7407 JPY | 99,7407 JPY | 31.07.2023 | 99,7419 JPY | 99,7419 JPY | 28.07.2023 | 99,7455 JPY | 99,7455 JPY | 27.07.2023 | 99,7467 JPY | 99,7467 JPY | 26.07.2023 | 99,7479 JPY | 99,7479 JPY | 25.07.2023 | 99,7491 JPY | 99,7491 JPY | 24.07.2023 | 99,7503 JPY | 99,7503 JPY | 21.07.2023 | 99,7539 JPY | 99,7539 JPY | 20.07.2023 | 99,7551 JPY | 99,7551 JPY | 19.07.2023 | 99,7563 JPY | 99,7563 JPY | 18.07.2023 | 99,7575 JPY | 99,7575 JPY | 17.07.2023 | 99,7587 JPY | 99,7587 JPY | 14.07.2023 | 99,7623 JPY | 99,7623 JPY | 13.07.2023 | 99,7635 JPY | 99,7635 JPY | 12.07.2023 | 99,7647 JPY | 99,7647 JPY | 11.07.2023 | 99,7659 JPY | 99,7659 JPY | 10.07.2023 | 99,7671 JPY | 99,7671 JPY | 07.07.2023 | 99,7707 JPY | 99,7707 JPY | 06.07.2023 | 99,7719 JPY | 99,7719 JPY | 05.07.2023 | 99,7731 JPY | 99,7731 JPY | 04.07.2023 | 99,7743 JPY | 99,7743 JPY | 03.07.2023 | 99,7755 JPY | 99,7755 JPY | 30.06.2023 | 99,7776 JPY | 99,7776 JPY | 29.06.2023 | 99,7783 JPY | 99,7783 JPY | 28.06.2023 | 99,779 JPY | 99,779 JPY | 27.06.2023 | 99,7797 JPY | 99,7797 JPY | 26.06.2023 | 99,7804 JPY | 99,7804 JPY | 23.06.2023 | 99,7825 JPY | 99,7825 JPY | 22.06.2023 | 99,7832 JPY | 99,7832 JPY | 21.06.2023 | 99,7839 JPY | 99,7839 JPY | 20.06.2023 | 99,7846 JPY | 99,7846 JPY | 19.06.2023 | 99,7853 JPY | 99,7853 JPY | 16.06.2023 | 99,7874 JPY | 99,7874 JPY | 15.06.2023 | 99,7881 JPY | 99,7881 JPY | 14.06.2023 | 99,7888 JPY | 99,7888 JPY | 13.06.2023 | 99,7895 JPY | 99,7895 JPY | 12.06.2023 | 99,7902 JPY | 99,7902 JPY | 09.06.2023 | 99,7923 JPY | 99,7923 JPY | 08.06.2023 | 99,793 JPY | 99,793 JPY | 07.06.2023 | 99,7937 JPY | 99,7937 JPY | 06.06.2023 | 99,7944 JPY | 99,7944 JPY | 05.06.2023 | 99,7951 JPY | 99,7951 JPY | 02.06.2023 | 99,7972 JPY | 99,7972 JPY | 01.06.2023 | 99,7979 JPY | 99,7979 JPY | 31.05.2023 | 99,7982 JPY | 99,7982 JPY | 30.05.2023 | 99,7985 JPY | 99,7985 JPY | 29.05.2023 | 99,7988 JPY | 99,7988 JPY | 26.05.2023 | 99,7997 JPY | 99,7997 JPY | 25.05.2023 | 99,80 JPY | 99,80 JPY | 24.05.2023 | 99,8003 JPY | 99,8003 JPY | 23.05.2023 | 99,8006 JPY | 99,8006 JPY | 22.05.2023 | 99,8009 JPY | 99,8009 JPY | 19.05.2023 | 99,8018 JPY | 99,8018 JPY | 18.05.2023 | 99,8021 JPY | 99,8021 JPY | 17.05.2023 | 99,8024 JPY | 99,8024 JPY | 16.05.2023 | 99,8027 JPY | 99,8027 JPY | 15.05.2023 | 99,803 JPY | 99,803 JPY | 12.05.2023 | 99,8039 JPY | 99,8039 JPY | 11.05.2023 | 99,8042 JPY | 99,8042 JPY | 10.05.2023 | 99,8045 JPY | 99,8045 JPY | 09.05.2023 | 99,8048 JPY | 99,8048 JPY | 08.05.2023 | 99,8051 JPY | 99,8051 JPY | 05.05.2023 | 99,806 JPY | 99,806 JPY | 04.05.2023 | 99,8063 JPY | 99,8063 JPY | 03.05.2023 | 99,8066 JPY | 99,8066 JPY | 02.05.2023 | 99,8069 JPY | 99,8069 JPY | 01.05.2023 | 99,8067 JPY | 99,8067 JPY | 28.04.2023 | 99,8061 JPY | 99,8061 JPY | 27.04.2023 | 99,8059 JPY | 99,8059 JPY | 26.04.2023 | 99,8057 JPY | 99,8057 JPY | 25.04.2023 | 99,8055 JPY | 99,8055 JPY | 24.04.2023 | 99,8053 JPY | 99,8053 JPY | 21.04.2023 | 99,8047 JPY | 99,8047 JPY | 20.04.2023 | 99,8045 JPY | 99,8045 JPY | 19.04.2023 | 99,8043 JPY | 99,8043 JPY | 18.04.2023 | 99,8041 JPY | 99,8041 JPY | 17.04.2023 | 99,8039 JPY | 99,8039 JPY | 14.04.2023 | 99,8033 JPY | 99,8033 JPY | 13.04.2023 | 99,8031 JPY | 99,8031 JPY | 12.04.2023 | 99,8029 JPY | 99,8029 JPY | 11.04.2023 | 99,8027 JPY | 99,8027 JPY | 10.04.2023 | 99,8025 JPY | 99,8025 JPY | 07.04.2023 | 99,8019 JPY | 99,8019 JPY | 06.04.2023 | 99,8017 JPY | 99,8017 JPY | 05.04.2023 | 99,8015 JPY | 99,8015 JPY | 04.04.2023 | 99,8013 JPY | 99,8013 JPY | 03.04.2023 | 99,8011 JPY | 99,8011 JPY | 31.03.2023 | 99,7969 JPY | 99,7969 JPY | 30.03.2023 | 99,7955 JPY | 99,7955 JPY | 28.03.2023 | 99,7927 JPY | 99,7927 JPY | 27.03.2023 | 99,7913 JPY | 99,7913 JPY | 24.03.2023 | 99,7871 JPY | 99,7871 JPY | 23.03.2023 | 99,7857 JPY | 99,7857 JPY | 22.03.2023 | 99,7843 JPY | 99,7843 JPY | 21.03.2023 | 99,7829 JPY | 99,7829 JPY | 20.03.2023 | 99,7815 JPY | 99,7815 JPY | 17.03.2023 | 99,7773 JPY | 99,7773 JPY | 16.03.2023 | 99,7759 JPY | 99,7759 JPY | 15.03.2023 | 99,7745 JPY | 99,7745 JPY | 14.03.2023 | 99,7731 JPY | 99,7731 JPY | 13.03.2023 | 99,7717 JPY | 99,7717 JPY | 10.03.2023 | 99,7675 JPY | 99,7675 JPY | 09.03.2023 | 99,7661 JPY | 99,7661 JPY | 08.03.2023 | 99,7647 JPY | 99,7647 JPY | 07.03.2023 | 99,7633 JPY | 99,7633 JPY | 06.03.2023 | 99,7619 JPY | 99,7619 JPY | 03.03.2023 | 99,7577 JPY | 99,7577 JPY | 02.03.2023 | 99,7563 JPY | 99,7563 JPY | 01.03.2023 | 99,7549 JPY | 99,7549 JPY | 28.02.2023 | 99,7527 JPY | 99,7527 JPY | 27.02.2023 | 99,7505 JPY | 99,7505 JPY | 24.02.2023 | 99,7439 JPY | 99,7439 JPY | 23.02.2023 | 99,7417 JPY | 99,7417 JPY | 22.02.2023 | 99,7395 JPY | 99,7395 JPY | 21.02.2023 | 99,7373 JPY | 99,7373 JPY | 20.02.2023 | 99,7351 JPY | 99,7351 JPY | 17.02.2023 | 99,7285 JPY | 99,7285 JPY | 16.02.2023 | 99,7263 JPY | 99,7263 JPY | 15.02.2023 | 99,7241 JPY | 99,7241 JPY | 14.02.2023 | 99,7219 JPY | 99,7219 JPY | 13.02.2023 | 99,7197 JPY | 99,7197 JPY | 10.02.2023 | 99,7131 JPY | 99,7131 JPY | 09.02.2023 | 99,7109 JPY | 99,7109 JPY | 08.02.2023 | 99,7087 JPY | 99,7087 JPY | 07.02.2023 | 99,7065 JPY | 99,7065 JPY | 06.02.2023 | 99,7043 JPY | 99,7043 JPY | 03.02.2023 | 99,6977 JPY | 99,6977 JPY | 02.02.2023 | 99,6955 JPY | 99,6955 JPY | 01.02.2023 | 99,6933 JPY | 99,6933 JPY | 31.01.2023 | 99,6903 JPY | 99,6903 JPY | 30.01.2023 | 99,6873 JPY | 99,6873 JPY | 27.01.2023 | 99,6783 JPY | 99,6783 JPY | 26.01.2023 | 99,6753 JPY | 99,6753 JPY | 25.01.2023 | 99,6723 JPY | 99,6723 JPY | 24.01.2023 | 99,6693 JPY | 99,6693 JPY | 23.01.2023 | 99,6663 JPY | 99,6663 JPY | 20.01.2023 | 99,6573 JPY | 99,6573 JPY | 19.01.2023 | 99,6543 JPY | 99,6543 JPY | 18.01.2023 | 99,6513 JPY | 99,6513 JPY | 17.01.2023 | 99,6483 JPY | 99,6483 JPY | 16.01.2023 | 99,6453 JPY | 99,6453 JPY | 13.01.2023 | 99,6363 JPY | 99,6363 JPY | 12.01.2023 | 99,6333 JPY | 99,6333 JPY | 11.01.2023 | 99,6303 JPY | 99,6303 JPY | 10.01.2023 | 99,6273 JPY | 99,6273 JPY | 09.01.2023 | 99,6243 JPY | 99,6243 JPY | 06.01.2023 | 99,6153 JPY | 99,6153 JPY | 05.01.2023 | 99,6123 JPY | 99,6123 JPY | 04.01.2023 | 99,6093 JPY | 99,6093 JPY | 03.01.2023 | 99,6063 JPY | 99,6063 JPY | 02.01.2023 | 99,6033 JPY | 99,6033 JPY | 30.12.2022 | 99,5913 JPY | 99,5913 JPY | 29.12.2022 | 99,5873 JPY | 99,5873 JPY | 28.12.2022 | 99,5833 JPY | 99,5833 JPY | 27.12.2022 | 99,5793 JPY | 99,5793 JPY | 26.12.2022 | 99,5753 JPY | 99,5753 JPY | 23.12.2022 | 99,5633 JPY | 99,5633 JPY | 22.12.2022 | 99,5593 JPY | 99,5593 JPY | 21.12.2022 | 99,5553 JPY | 99,5553 JPY | 20.12.2022 | 99,5513 JPY | 99,5513 JPY | 19.12.2022 | 99,5473 JPY | 99,5473 JPY | 16.12.2022 | 99,5353 JPY | 99,5353 JPY | 15.12.2022 | 99,5313 JPY | 99,5313 JPY | 14.12.2022 | 99,5273 JPY | 99,5273 JPY | 13.12.2022 | 99,5233 JPY | 99,5233 JPY | 12.12.2022 | 99,5193 JPY | 99,5193 JPY | 09.12.2022 | 99,5073 JPY | 99,5073 JPY | 08.12.2022 | 99,5033 JPY | 99,5033 JPY | 07.12.2022 | 99,4993 JPY | 99,4993 JPY | 06.12.2022 | 99,4953 JPY | 99,4953 JPY | 05.12.2022 | 99,4913 JPY | 99,4913 JPY | 02.12.2022 | 99,4793 JPY | 99,4793 JPY | 01.12.2022 | 99,4753 JPY | 99,4753 JPY | 30.11.2022 | 99,4709 JPY | 99,4709 JPY | 29.11.2022 | 99,4665 JPY | 99,4665 JPY | 28.11.2022 | 99,4621 JPY | 99,4621 JPY | 25.11.2022 | 99,4489 JPY | 99,4489 JPY | 24.11.2022 | 99,4445 JPY | 99,4445 JPY | 23.11.2022 | 99,4401 JPY | 99,4401 JPY | 22.11.2022 | 99,4357 JPY | 99,4357 JPY | 21.11.2022 | 99,4313 JPY | 99,4313 JPY | 18.11.2022 | 99,4181 JPY | 99,4181 JPY | 17.11.2022 | 99,4137 JPY | 99,4137 JPY | 16.11.2022 | 99,4093 JPY | 99,4093 JPY | 15.11.2022 | 99,4049 JPY | 99,4049 JPY | 14.11.2022 | 99,4005 JPY | 99,4005 JPY | 11.11.2022 | 99,3873 JPY | 99,3873 JPY | 10.11.2022 | 99,3829 JPY | 99,3829 JPY | 09.11.2022 | 99,3785 JPY | 99,3785 JPY | 08.11.2022 | 99,3741 JPY | 99,3741 JPY | 07.11.2022 | 99,3697 JPY | 99,3697 JPY | 04.11.2022 | 99,3565 JPY | 99,3565 JPY | 03.11.2022 | 99,3521 JPY | 99,3521 JPY | 02.11.2022 | 99,3477 JPY | 99,3477 JPY | 01.11.2022 | 99,3433 JPY | 99,3433 JPY | 31.10.2022 | 99,3369 JPY | 99,3369 JPY | 28.10.2022 | 99,3177 JPY | 99,3177 JPY | 27.10.2022 | 99,3113 JPY | 99,3113 JPY | 26.10.2022 | 99,3049 JPY | 99,3049 JPY | 25.10.2022 | 99,2985 JPY | 99,2985 JPY | 24.10.2022 | 99,2921 JPY | 99,2921 JPY | 21.10.2022 | 99,2729 JPY | 99,2729 JPY | 20.10.2022 | 99,2665 JPY | 99,2665 JPY | 19.10.2022 | 99,2601 JPY | 99,2601 JPY | 18.10.2022 | 99,2537 JPY | 99,2537 JPY | 17.10.2022 | 99,2473 JPY | 99,2473 JPY | 14.10.2022 | 99,2281 JPY | 99,2281 JPY | 13.10.2022 | 99,2217 JPY | 99,2217 JPY | 12.10.2022 | 99,2153 JPY | 99,2153 JPY | 11.10.2022 | 99,2089 JPY | 99,2089 JPY | 10.10.2022 | 99,2025 JPY | 99,2025 JPY | 07.10.2022 | 99,1833 JPY | 99,1833 JPY | 06.10.2022 | 99,1769 JPY | 99,1769 JPY | 05.10.2022 | 99,1705 JPY | 99,1705 JPY | 04.10.2022 | 99,1641 JPY | 99,1641 JPY | 03.10.2022 | 99,1577 JPY | 99,1577 JPY | 30.09.2022 | 99,1349 JPY | 99,1349 JPY | 29.09.2022 | 99,1273 JPY | 99,1273 JPY | 28.09.2022 | 99,1197 JPY | 99,1197 JPY | 27.09.2022 | 99,1121 JPY | 99,1121 JPY | 26.09.2022 | 99,1045 JPY | 99,1045 JPY | 23.09.2022 | 99,0817 JPY | 99,0817 JPY | 22.09.2022 | 99,0741 JPY | 99,0741 JPY | 21.09.2022 | 99,0665 JPY | 99,0665 JPY | 20.09.2022 | 99,0589 JPY | 99,0589 JPY | 19.09.2022 | 99,0513 JPY | 99,0513 JPY | 16.09.2022 | 99,0285 JPY | 99,0285 JPY | 15.09.2022 | 99,0209 JPY | 99,0209 JPY | 14.09.2022 | 99,0133 JPY | 99,0133 JPY | 13.09.2022 | 99,0057 JPY | 99,0057 JPY | 12.09.2022 | 98,9981 JPY | 98,9981 JPY | 09.09.2022 | 98,9753 JPY | 98,9753 JPY | 08.09.2022 | 98,9677 JPY | 98,9677 JPY | 07.09.2022 | 98,9601 JPY | 98,9601 JPY | 06.09.2022 | 98,9525 JPY | 98,9525 JPY | 05.09.2022 | 98,9449 JPY | 98,9449 JPY | 02.09.2022 | 98,9221 JPY | 98,9221 JPY | 01.09.2022 | 98,9145 JPY | 98,9145 JPY | 31.08.2022 | 98,9062 JPY | 98,9062 JPY | 30.08.2022 | 98,8979 JPY | 98,8979 JPY | 29.08.2022 | 98,8896 JPY | 98,8896 JPY | 26.08.2022 | 98,8647 JPY | 98,8647 JPY | 25.08.2022 | 98,8564 JPY | 98,8564 JPY | 24.08.2022 | 98,8481 JPY | 98,8481 JPY | 23.08.2022 | 98,8398 JPY | 98,8398 JPY | 22.08.2022 | 98,8315 JPY | 98,8315 JPY | 19.08.2022 | 98,8066 JPY | 98,8066 JPY | 18.08.2022 | 98,7983 JPY | 98,7983 JPY | 17.08.2022 | 98,79 JPY | 98,79 JPY | 16.08.2022 | 98,7817 JPY | 98,7817 JPY | 15.08.2022 | 98,7734 JPY | 98,7734 JPY | 12.08.2022 | 98,7485 JPY | 98,7485 JPY | 11.08.2022 | 98,7402 JPY | 98,7402 JPY | 10.08.2022 | 98,7319 JPY | 98,7319 JPY | 09.08.2022 | 98,7236 JPY | 98,7236 JPY | 08.08.2022 | 98,7153 JPY | 98,7153 JPY | 05.08.2022 | 98,6904 JPY | 98,6904 JPY | 04.08.2022 | 98,6821 JPY | 98,6821 JPY | 03.08.2022 | 98,6738 JPY | 98,6738 JPY | 02.08.2022 | 98,6655 JPY | 98,6655 JPY | 01.08.2022 | 98,6572 JPY | 98,6572 JPY | 29.07.2022 | 98,6287 JPY | 98,6287 JPY | 28.07.2022 | 98,6192 JPY | 98,6192 JPY | 27.07.2022 | 98,6097 JPY | 98,6097 JPY | 26.07.2022 | 98,6002 JPY | 98,6002 JPY | 25.07.2022 | 98,5907 JPY | 98,5907 JPY | 22.07.2022 | 98,5622 JPY | 98,5622 JPY | 21.07.2022 | 98,5527 JPY | 98,5527 JPY | 20.07.2022 | 98,5432 JPY | 98,5432 JPY | 19.07.2022 | 98,5337 JPY | 98,5337 JPY | 18.07.2022 | 98,5242 JPY | 98,5242 JPY | 15.07.2022 | 98,4957 JPY | 98,4957 JPY | 14.07.2022 | 98,4862 JPY | 98,4862 JPY | 13.07.2022 | 98,4767 JPY | 98,4767 JPY | 12.07.2022 | 98,4672 JPY | 98,4672 JPY | 11.07.2022 | 98,4577 JPY | 98,4577 JPY | 08.07.2022 | 98,4292 JPY | 98,4292 JPY | 07.07.2022 | 98,4197 JPY | 98,4197 JPY | 06.07.2022 | 98,4102 JPY | 98,4102 JPY | 05.07.2022 | 98,4007 JPY | 98,4007 JPY | 04.07.2022 | 98,3912 JPY | 98,3912 JPY | 01.07.2022 | 98,3627 JPY | 98,3627 JPY | 30.06.2022 | 98,3531 JPY | 98,3531 JPY | 29.06.2022 | 98,3435 JPY | 98,3435 JPY | 28.06.2022 | 98,3339 JPY | 98,3339 JPY | 27.06.2022 | 98,3243 JPY | 98,3243 JPY | 24.06.2022 | 98,2955 JPY | 98,2955 JPY | 23.06.2022 | 98,2859 JPY | 98,2859 JPY | 22.06.2022 | 98,2763 JPY | 98,2763 JPY | 21.06.2022 | 98,2667 JPY | 98,2667 JPY | 20.06.2022 | 98,2571 JPY | 98,2571 JPY | 17.06.2022 | 98,2283 JPY | 98,2283 JPY | 16.06.2022 | 98,2187 JPY | 98,2187 JPY | 15.06.2022 | 98,2091 JPY | 98,2091 JPY | 14.06.2022 | 98,1995 JPY | 98,1995 JPY | 13.06.2022 | 98,1899 JPY | 98,1899 JPY | 10.06.2022 | 98,1611 JPY | 98,1611 JPY | 09.06.2022 | 98,1515 JPY | 98,1515 JPY | 08.06.2022 | 98,1419 JPY | 98,1419 JPY | 07.06.2022 | 98,1323 JPY | 98,1323 JPY | 06.06.2022 | 98,1227 JPY | 98,1227 JPY | 03.06.2022 | 98,0939 JPY | 98,0939 JPY | 02.06.2022 | 98,0843 JPY | 98,0843 JPY | 01.06.2022 | 98,0747 JPY | 98,0747 JPY | 31.05.2022 | 98,0652 JPY | 98,0652 JPY | 30.05.2022 | 98,0557 JPY | 98,0557 JPY | 27.05.2022 | 98,0272 JPY | 98,0272 JPY | 26.05.2022 | 98,0177 JPY | 98,0177 JPY | 25.05.2022 | 98,0082 JPY | 98,0082 JPY | 24.05.2022 | 97,9987 JPY | 97,9987 JPY | 23.05.2022 | 97,9892 JPY | 97,9892 JPY | 20.05.2022 | 97,9607 JPY | 97,9607 JPY | 19.05.2022 | 97,9512 JPY | 97,9512 JPY | 18.05.2022 | 97,9417 JPY | 97,9417 JPY | 17.05.2022 | 97,9322 JPY | 97,9322 JPY | 16.05.2022 | 97,9227 JPY | 97,9227 JPY | 13.05.2022 | 97,8942 JPY | 97,8942 JPY | 12.05.2022 | 97,8847 JPY | 97,8847 JPY | 11.05.2022 | 97,8752 JPY | 97,8752 JPY | 10.05.2022 | 97,8657 JPY | 97,8657 JPY | 09.05.2022 | 97,8562 JPY | 97,8562 JPY | 06.05.2022 | 97,8277 JPY | 97,8277 JPY | 05.05.2022 | 97,8182 JPY | 97,8182 JPY | 04.05.2022 | 97,8087 JPY | 97,8087 JPY | 03.05.2022 | 97,7992 JPY | 97,7992 JPY | 02.05.2022 | 97,7897 JPY | 97,7897 JPY | 29.04.2022 | 97,7612 JPY | 97,7612 JPY | 28.04.2022 | 97,7517 JPY | 97,7517 JPY | 27.04.2022 | 97,7422 JPY | 97,7422 JPY | 26.04.2022 | 97,7327 JPY | 97,7327 JPY | 25.04.2022 | 97,7232 JPY | 97,7232 JPY | 22.04.2022 | 97,6947 JPY | 97,6947 JPY | 21.04.2022 | 97,6852 JPY | 97,6852 JPY | 20.04.2022 | 97,6757 JPY | 97,6757 JPY | 19.04.2022 | 97,6662 JPY | 97,6662 JPY | 18.04.2022 | 97,6567 JPY | 97,6567 JPY | 14.04.2022 | 97,6187 JPY | 97,6187 JPY | 13.04.2022 | 97,6092 JPY | 97,6092 JPY | 11.04.2022 | 97,5902 JPY | 97,5902 JPY | 08.04.2022 | 97,5617 JPY | 97,5617 JPY | 07.04.2022 | 97,5522 JPY | 97,5522 JPY | 06.04.2022 | 97,5427 JPY | 97,5427 JPY | 05.04.2022 | 97,5332 JPY | 97,5332 JPY | 04.04.2022 | 97,5237 JPY | 97,5237 JPY | 01.04.2022 | 97,4952 JPY | 97,4952 JPY | 31.03.2022 | 97,4857 JPY | 97,4857 JPY | 30.03.2022 | 97,4762 JPY | 97,4762 JPY | 29.03.2022 | 97,4667 JPY | 97,4667 JPY | 28.03.2022 | 97,4572 JPY | 97,4572 JPY | 25.03.2022 | 97,4287 JPY | 97,4287 JPY | 24.03.2022 | 97,4192 JPY | 97,4192 JPY | 23.03.2022 | 97,4097 JPY | 97,4097 JPY | 22.03.2022 | 97,4002 JPY | 97,4002 JPY | 21.03.2022 | 97,3907 JPY | 97,3907 JPY | 18.03.2022 | 97,3622 JPY | 97,3622 JPY | 17.03.2022 | 97,3527 JPY | 97,3527 JPY | 16.03.2022 | 97,3432 JPY | 97,3432 JPY | 15.03.2022 | 97,3337 JPY | 97,3337 JPY | 14.03.2022 | 97,3242 JPY | 97,3242 JPY | 11.03.2022 | 97,2957 JPY | 97,2957 JPY | 10.03.2022 | 97,2862 JPY | 97,2862 JPY | 09.03.2022 | 97,2767 JPY | 97,2767 JPY | 08.03.2022 | 97,2672 JPY | 97,2672 JPY | 07.03.2022 | 97,2577 JPY | 97,2577 JPY | 04.03.2022 | 97,2292 JPY | 97,2292 JPY | 03.03.2022 | 97,2197 JPY | 97,2197 JPY | 02.03.2022 | 97,2102 JPY | 97,2102 JPY | 01.03.2022 | 97,2007 JPY | 97,2007 JPY | 28.02.2022 | 97,1912 JPY | 97,1912 JPY | 25.02.2022 | 97,1627 JPY | 97,1627 JPY | 24.02.2022 | 97,1532 JPY | 97,1532 JPY | 23.02.2022 | 97,1437 JPY | 97,1437 JPY | 22.02.2022 | 97,1342 JPY | 97,1342 JPY | 21.02.2022 | 97,1247 JPY | 97,1247 JPY | 18.02.2022 | 97,0962 JPY | 97,0962 JPY | 17.02.2022 | 97,0867 JPY | 97,0867 JPY | 16.02.2022 | 97,0772 JPY | 97,0772 JPY | 15.02.2022 | 97,0677 JPY | 97,0677 JPY | 14.02.2022 | 97,0582 JPY | 97,0582 JPY | 11.02.2022 | 97,0297 JPY | 97,0297 JPY | 10.02.2022 | 97,0202 JPY | 97,0202 JPY | 09.02.2022 | 97,0107 JPY | 97,0107 JPY | 08.02.2022 | 97,0012 JPY | 97,0012 JPY | 07.02.2022 | 96,9917 JPY | 96,9917 JPY | 04.02.2022 | 96,9632 JPY | 96,9632 JPY | 03.02.2022 | 96,9537 JPY | 96,9537 JPY | 02.02.2022 | 96,9442 JPY | 96,9442 JPY | 01.02.2022 | 96,9347 JPY | 96,9347 JPY | 31.01.2022 | 96,9252 JPY | 96,9252 JPY | 28.01.2022 | 96,8967 JPY | 96,8967 JPY | 27.01.2022 | 96,8872 JPY | 96,8872 JPY | 26.01.2022 | 96,8777 JPY | 96,8777 JPY | 25.01.2022 | 96,8682 JPY | 96,8682 JPY | 24.01.2022 | 96,8587 JPY | 96,8587 JPY | 21.01.2022 | 96,8302 JPY | 96,8302 JPY | 20.01.2022 | 96,8207 JPY | 96,8207 JPY | 19.01.2022 | 96,8112 JPY | 96,8112 JPY | 18.01.2022 | 96,8017 JPY | 96,8017 JPY | 17.01.2022 | 96,7922 JPY | 96,7922 JPY | 14.01.2022 | 96,7637 JPY | 96,7637 JPY | 13.01.2022 | 96,7542 JPY | 96,7542 JPY | 12.01.2022 | 96,7447 JPY | 96,7447 JPY | 11.01.2022 | 96,7352 JPY | 96,7352 JPY | 10.01.2022 | 96,7257 JPY | 96,7257 JPY | 07.01.2022 | 96,6972 JPY | 96,6972 JPY | 06.01.2022 | 96,6877 JPY | 96,6877 JPY | 05.01.2022 | 96,6782 JPY | 96,6782 JPY | 04.01.2022 | 96,6687 JPY | 96,6687 JPY | 03.01.2022 | 96,6592 JPY | 96,6592 JPY | 02.01.2022 | 96,6028 JPY | 96,6028 JPY | 31.12.2021 | 96,631 JPY | 96,631 JPY | 30.12.2021 | 96,6216 JPY | 96,6216 JPY | 29.12.2021 | 96,6122 JPY | 96,6122 JPY | 28.12.2021 | 96,6028 JPY | 96,6028 JPY | 27.12.2021 | 96,5934 JPY | 96,5934 JPY | 24.12.2021 | 96,5652 JPY | 96,5652 JPY | 23.12.2021 | 96,5558 JPY | 96,5558 JPY | 22.12.2021 | 96,5464 JPY | 96,5464 JPY | 21.12.2021 | 96,537 JPY | 96,537 JPY | 20.12.2021 | 96,5276 JPY | 96,5276 JPY | 17.12.2021 | 96,4994 JPY | 96,4994 JPY | 16.12.2021 | 96,49 JPY | 96,49 JPY | 15.12.2021 | 96,4806 JPY | 96,4806 JPY | 14.12.2021 | 96,4712 JPY | 96,4712 JPY | 13.12.2021 | 96,4618 JPY | 96,4618 JPY | 10.12.2021 | 96,5934 JPY | 96,5934 JPY | 09.12.2021 | 96,4242 JPY | 96,4242 JPY | 08.12.2021 | 96,4148 JPY | 96,4148 JPY | 07.12.2021 | 96,4054 JPY | 96,4054 JPY | 06.12.2021 | 96,396 JPY | 96,396 JPY | 03.12.2021 | 96,3678 JPY | 96,3678 JPY | 02.12.2021 | 96,3584 JPY | 96,3584 JPY | 01.12.2021 | 96,349 JPY | 96,349 JPY | 30.11.2021 | 96,3396 JPY | 96,3396 JPY | 29.11.2021 | 96,3302 JPY | 96,3302 JPY | 26.11.2021 | 96,3022 JPY | 96,3022 JPY | 25.11.2021 | 96,2929 JPY | 96,2929 JPY | 24.11.2021 | 96,2836 JPY | 96,2836 JPY | 23.11.2021 | 96,2743 JPY | 96,2743 JPY | 22.11.2021 | 96,265 JPY | 96,265 JPY | 19.11.2021 | 96,2371 JPY | 96,2371 JPY | 18.11.2021 | 96,2278 JPY | 96,2278 JPY | 17.11.2021 | 96,2185 JPY | 96,2185 JPY | 16.11.2021 | 96,2092 JPY | 96,2092 JPY | 15.11.2021 | 96,1999 JPY | 96,1999 JPY | 12.11.2021 | 96,172 JPY | 96,172 JPY | 11.11.2021 | 96,1627 JPY | 96,1627 JPY | 10.11.2021 | 96,1534 JPY | 96,1534 JPY | 09.11.2021 | 96,1441 JPY | 96,1441 JPY | 08.11.2021 | 96,1348 JPY | 96,1348 JPY | 05.11.2021 | 96,1069 JPY | 96,1069 JPY | 04.11.2021 | 96,0976 JPY | 96,0976 JPY | 03.11.2021 | 96,0883 JPY | 96,0883 JPY | 02.11.2021 | 96,079 JPY | 96,079 JPY | 01.11.2021 | 96,0697 JPY | 96,0697 JPY | 29.10.2021 | 96,0418 JPY | 96,0418 JPY | 28.10.2021 | 96,0325 JPY | 96,0325 JPY | 27.10.2021 | 96,0232 JPY | 96,0232 JPY | 26.10.2021 | 96,0139 JPY | 96,0139 JPY | 25.10.2021 | 96,0046 JPY | 96,0046 JPY | 22.10.2021 | 95,9767 JPY | 95,9767 JPY | 21.10.2021 | 95,9674 JPY | 95,9674 JPY | 20.10.2021 | 95,9581 JPY | 95,9581 JPY | 19.10.2021 | 95,9488 JPY | 95,9488 JPY | 18.10.2021 | 95,9395 JPY | 95,9395 JPY | 15.10.2021 | 95,9116 JPY | 95,9116 JPY | 14.10.2021 | 95,9023 JPY | 95,9023 JPY | 13.10.2021 | 95,893 JPY | 95,893 JPY | 12.10.2021 | 95,8837 JPY | 95,8837 JPY | 11.10.2021 | 95,8744 JPY | 95,8744 JPY | 08.10.2021 | 95,8465 JPY | 95,8465 JPY | 07.10.2021 | 95,8372 JPY | 95,8372 JPY | 06.10.2021 | 95,8279 JPY | 95,8279 JPY | 05.10.2021 | 95,8186 JPY | 95,8186 JPY | 04.10.2021 | 95,8093 JPY | 95,8093 JPY | 01.10.2021 | 95,7814 JPY | 95,7814 JPY | 30.09.2021 | 95,7721 JPY | 95,7721 JPY | 29.09.2021 | 95,7628 JPY | 95,7628 JPY | 28.09.2021 | 95,7535 JPY | 95,7535 JPY | 27.09.2021 | 95,7442 JPY | 95,7442 JPY | 24.09.2021 | 95,7163 JPY | 95,7163 JPY | 23.09.2021 | 95,707 JPY | 95,707 JPY | 22.09.2021 | 95,6977 JPY | 95,6977 JPY | 21.09.2021 | 95,6884 JPY | 95,6884 JPY | 20.09.2021 | 95,6791 JPY | 95,6791 JPY | 17.09.2021 | 95,6512 JPY | 95,6512 JPY | 16.09.2021 | 95,6419 JPY | 95,6419 JPY | 15.09.2021 | 95,6326 JPY | 95,6326 JPY | 14.09.2021 | 95,6233 JPY | 95,6233 JPY | 13.09.2021 | 95,614 JPY | 95,614 JPY | 10.09.2021 | 95,5861 JPY | 95,5861 JPY | 09.09.2021 | 95,5768 JPY | 95,5768 JPY | 08.09.2021 | 95,5675 JPY | 95,5675 JPY | 07.09.2021 | 95,5582 JPY | 95,5582 JPY | 06.09.2021 | 95,5489 JPY | 95,5489 JPY | 03.09.2021 | 95,521 JPY | 95,521 JPY | 02.09.2021 | 95,5117 JPY | 95,5117 JPY | 01.09.2021 | 95,5024 JPY | 95,5024 JPY | 31.08.2021 | 95,4931 JPY | 95,4931 JPY | 30.08.2021 | 95,4838 JPY | 95,4838 JPY | 27.08.2021 | 95,4559 JPY | 95,4559 JPY | 26.08.2021 | 95,4466 JPY | 95,4466 JPY | 25.08.2021 | 95,4373 JPY | 95,4373 JPY | 24.08.2021 | 95,428 JPY | 95,428 JPY | 23.08.2021 | 95,4187 JPY | 95,4187 JPY | 20.08.2021 | 95,3908 JPY | 95,3908 JPY | 19.08.2021 | 95,3815 JPY | 95,3815 JPY | 18.08.2021 | 95,3722 JPY | 95,3722 JPY | 17.08.2021 | 95,3629 JPY | 95,3629 JPY | 16.08.2021 | 95,3536 JPY | 95,3536 JPY | 13.08.2021 | 95,3257 JPY | 95,3257 JPY | 12.08.2021 | 95,3164 JPY | 95,3164 JPY | 11.08.2021 | 95,3071 JPY | 95,3071 JPY | 10.08.2021 | 95,2978 JPY | 95,2978 JPY | 09.08.2021 | 95,2885 JPY | 95,2885 JPY | 06.08.2021 | 95,2606 JPY | 95,2606 JPY | 05.08.2021 | 95,2513 JPY | 95,2513 JPY | 04.08.2021 | 95,242 JPY | 95,242 JPY | 03.08.2021 | 95,2327 JPY | 95,2327 JPY | 02.08.2021 | 95,2234 JPY | 95,2234 JPY | 30.07.2021 | 95,1955 JPY | 95,1955 JPY | 29.07.2021 | 95,1862 JPY | 95,1862 JPY | 28.07.2021 | 95,1769 JPY | 95,1769 JPY | 27.07.2021 | 95,1676 JPY | 95,1676 JPY | 26.07.2021 | 95,1583 JPY | 95,1583 JPY | 23.07.2021 | 95,1304 JPY | 95,1304 JPY | 22.07.2021 | 95,1211 JPY | 95,1211 JPY | 21.07.2021 | 95,1118 JPY | 95,1118 JPY | 20.07.2021 | 95,1025 JPY | 95,1025 JPY | 19.07.2021 | 95,0932 JPY | 95,0932 JPY | 16.07.2021 | 95,0653 JPY | 95,0653 JPY | 15.07.2021 | 95,056 JPY | 95,056 JPY | 14.07.2021 | 95,0467 JPY | 95,0467 JPY | 13.07.2021 | 95,0374 JPY | 95,0374 JPY | 12.07.2021 | 95,0281 JPY | 95,0281 JPY | 09.07.2021 | 95,0002 JPY | 95,0002 JPY | 08.07.2021 | 94,9909 JPY | 94,9909 JPY | 07.07.2021 | 94,9816 JPY | 94,9816 JPY | 06.07.2021 | 94,9723 JPY | 94,9723 JPY | 05.07.2021 | 94,963 JPY | 94,963 JPY | 02.07.2021 | 94,9351 JPY | 94,9351 JPY | 01.07.2021 | 94,9258 JPY | 94,9258 JPY | 30.06.2021 | 94,9166 JPY | 94,9166 JPY | 29.06.2021 | 94,9074 JPY | 94,9074 JPY | 28.06.2021 | 94,8982 JPY | 94,8982 JPY | 25.06.2021 | 94,8706 JPY | 94,8706 JPY | 24.06.2021 | 94,8614 JPY | 94,8614 JPY | 23.06.2021 | 94,8522 JPY | 94,8522 JPY | 22.06.2021 | 94,843 JPY | 94,843 JPY | 21.06.2021 | 94,8338 JPY | 94,8338 JPY | 18.06.2021 | 94,8062 JPY | 94,8062 JPY | 17.06.2021 | 94,797 JPY | 94,797 JPY | 16.06.2021 | 94,7878 JPY | 94,7878 JPY | 15.06.2021 | 94,7786 JPY | 94,7786 JPY | 14.06.2021 | 94,7694 JPY | 94,7694 JPY | 11.06.2021 | 94,7418 JPY | 94,7418 JPY | 10.06.2021 | 94,7326 JPY | 94,7326 JPY | 09.06.2021 | 94,7234 JPY | 94,7234 JPY | 08.06.2021 | 94,7142 JPY | 94,7142 JPY | 04.06.2021 | 94,6774 JPY | 94,6774 JPY | 03.06.2021 | 94,6682 JPY | 94,6682 JPY | 02.06.2021 | 94,659 JPY | 94,659 JPY | 01.06.2021 | 94,6498 JPY | 94,6498 JPY | 31.05.2021 | 94,6406 JPY | 94,6406 JPY | 28.05.2021 | 94,613 JPY | 94,613 JPY | 27.05.2021 | 94,6038 JPY | 94,6038 JPY | 26.05.2021 | 94,5946 JPY | 94,5946 JPY | 25.05.2021 | 94,5854 JPY | 94,5854 JPY | 24.05.2021 | 94,5762 JPY | 94,5762 JPY | 21.05.2021 | 94,5486 JPY | 94,5486 JPY | 20.05.2021 | 94,5394 JPY | 94,5394 JPY | 19.05.2021 | 94,5302 JPY | 94,5302 JPY | 18.05.2021 | 94,521 JPY | 94,521 JPY | 17.05.2021 | 94,5118 JPY | 94,5118 JPY | 14.05.2021 | 94,4842 JPY | 94,4842 JPY | 13.05.2021 | 94,475 JPY | 94,475 JPY | 12.05.2021 | 94,4658 JPY | 94,4658 JPY | 11.05.2021 | 94,4566 JPY | 94,4566 JPY | 10.05.2021 | 94,4474 JPY | 94,4474 JPY | 07.05.2021 | 94,4198 JPY | 94,4198 JPY | 06.05.2021 | 94,4106 JPY | 94,4106 JPY | 05.05.2021 | 94,4014 JPY | 94,4014 JPY | 04.05.2021 | 94,3922 JPY | 94,3922 JPY | 03.05.2021 | 94,383 JPY | 94,383 JPY | 30.04.2021 | 94,3554 JPY | 94,3554 JPY | 29.04.2021 | 94,3462 JPY | 94,3462 JPY | 28.04.2021 | 94,337 JPY | 94,337 JPY | 27.04.2021 | 94,3278 JPY | 94,3278 JPY | 26.04.2021 | 94,3186 JPY | 94,3186 JPY | 23.04.2021 | 94,291 JPY | 94,291 JPY | 22.04.2021 | 94,2818 JPY | 94,2818 JPY | 21.04.2021 | 94,2726 JPY | 94,2726 JPY | 20.04.2021 | 94,2634 JPY | 94,2634 JPY | 19.04.2021 | 94,2542 JPY | 94,2542 JPY | 16.04.2021 | 94,2266 JPY | 94,2266 JPY | 15.04.2021 | 94,2174 JPY | 94,2174 JPY | 14.04.2021 | 94,2082 JPY | 94,2082 JPY | 13.04.2021 | 94,199 JPY | 94,199 JPY | 12.04.2021 | 94,1898 JPY | 94,1898 JPY | 09.04.2021 | 94,1623 JPY | 94,1623 JPY | 08.04.2021 | 94,1532 JPY | 94,1532 JPY | 07.04.2021 | 94,1441 JPY | 94,1441 JPY | 06.04.2021 | 94,135 JPY | 94,135 JPY | 05.04.2021 | 94,1259 JPY | 94,1259 JPY | 01.04.2021 | 94,0895 JPY | 94,0895 JPY | 31.03.2021 | 94,0803 JPY | 94,0803 JPY | 30.03.2021 | 94,0711 JPY | 94,0711 JPY | 29.03.2021 | 94,0619 JPY | 94,0619 JPY | 26.03.2021 | 94,0343 JPY | 94,0343 JPY | 25.03.2021 | 94,0251 JPY | 94,0251 JPY | 24.03.2021 | 94,0159 JPY | 94,0159 JPY | 23.03.2021 | 94,0067 JPY | 94,0067 JPY | 22.03.2021 | 93,9975 JPY | 93,9975 JPY | 19.03.2021 | 93,97 JPY | 93,97 JPY | 18.03.2021 | 93,9609 JPY | 93,9609 JPY | 17.03.2021 | 93,9518 JPY | 93,9518 JPY | 16.03.2021 | 93,9427 JPY | 93,9427 JPY | 15.03.2021 | 93,9336 JPY | 93,9336 JPY | 12.03.2021 | 93,9063 JPY | 93,9063 JPY | 11.03.2021 | 93,8972 JPY | 93,8972 JPY | 10.03.2021 | 93,8881 JPY | 93,8881 JPY | 09.03.2021 | 93,879 JPY | 93,879 JPY | 08.03.2021 | 93,8699 JPY | 93,8699 JPY | 05.03.2021 | 93,8426 JPY | 93,8426 JPY | 04.03.2021 | 93,8335 JPY | 93,8335 JPY | 03.03.2021 | 93,8244 JPY | 93,8244 JPY | 02.03.2021 | 93,8153 JPY | 93,8153 JPY | 01.03.2021 | 93,8062 JPY | 93,8062 JPY | 26.02.2021 | 93,7786 JPY | 93,7786 JPY | 25.02.2021 | 93,7694 JPY | 93,7694 JPY | 24.02.2021 | 93,7602 JPY | 93,7602 JPY | 23.02.2021 | 93,751 JPY | 93,751 JPY | 22.02.2021 | 93,7418 JPY | 93,7418 JPY | 19.02.2021 | 93,7142 JPY | 93,7142 JPY | 18.02.2021 | 93,705 JPY | 93,705 JPY | 17.02.2021 | 93,6958 JPY | 93,6958 JPY | 16.02.2021 | 93,6866 JPY | 93,6866 JPY | 15.02.2021 | 93,6774 JPY | 93,6774 JPY | 12.02.2021 | 93,6498 JPY | 93,6498 JPY | 11.02.2021 | 93,6406 JPY | 93,6406 JPY | 10.02.2021 | 93,6314 JPY | 93,6314 JPY | 09.02.2021 | 93,6222 JPY | 93,6222 JPY | 08.02.2021 | 93,613 JPY | 93,613 JPY | 05.02.2021 | 93,5854 JPY | 93,5854 JPY | 04.02.2021 | 93,5762 JPY | 93,5762 JPY | 03.02.2021 | 93,567 JPY | 93,567 JPY | 02.02.2021 | 93,5578 JPY | 93,5578 JPY | 01.02.2021 | 93,5486 JPY | 93,5486 JPY | 29.01.2021 | 93,5213 JPY | 93,5213 JPY | 28.01.2021 | 93,5122 JPY | 93,5122 JPY | 27.01.2021 | 93,5031 JPY | 93,5031 JPY | 26.01.2021 | 93,494 JPY | 93,494 JPY | 25.01.2021 | 93,4849 JPY | 93,4849 JPY | 22.01.2021 | 93,4576 JPY | 93,4576 JPY | 21.01.2021 | 93,4485 JPY | 93,4485 JPY | 20.01.2021 | 93,4394 JPY | 93,4394 JPY | 19.01.2021 | 93,4303 JPY | 93,4303 JPY | 18.01.2021 | 93,4212 JPY | 93,4212 JPY | 15.01.2021 | 93,3939 JPY | 93,3939 JPY | 14.01.2021 | 93,3848 JPY | 93,3848 JPY | 13.01.2021 | 93,3757 JPY | 93,3757 JPY | 12.01.2021 | 93,3666 JPY | 93,3666 JPY | 11.01.2021 | 93,3575 JPY | 93,3575 JPY | 08.01.2021 | 93,3302 JPY | 93,3302 JPY | 07.01.2021 | 93,3211 JPY | 93,3211 JPY | 06.01.2021 | 93,312 JPY | 93,312 JPY | 05.01.2021 | 93,3029 JPY | 93,3029 JPY | 04.01.2021 | 93,2938 JPY | 93,2938 JPY | 31.12.2020 | 93,2578 JPY | 93,2578 JPY | 30.12.2020 | 93,2488 JPY | 93,2488 JPY | 29.12.2020 | 93,2398 JPY | 93,2398 JPY | 28.12.2020 | 93,2308 JPY | 93,2308 JPY | 24.12.2020 | 93,1948 JPY | 93,1948 JPY | 23.12.2020 | 93,1858 JPY | 93,1858 JPY | 22.12.2020 | 93,1768 JPY | 93,1768 JPY | 21.12.2020 | 93,1678 JPY | 93,1678 JPY | 18.12.2020 | 93,1408 JPY | 93,1408 JPY | 17.12.2020 | 93,1318 JPY | 93,1318 JPY | 16.12.2020 | 93,1228 JPY | 93,1228 JPY | 15.12.2020 | 93,1138 JPY | 93,1138 JPY | 14.12.2020 | 93,1048 JPY | 93,1048 JPY | 11.12.2020 | 93,0778 JPY | 93,0778 JPY | 10.12.2020 | 93,0688 JPY | 93,0688 JPY | 09.12.2020 | 93,0598 JPY | 93,0598 JPY | 08.12.2020 | 93,0508 JPY | 93,0508 JPY | 07.12.2020 | 93,0418 JPY | 93,0418 JPY | 04.12.2020 | 93,0148 JPY | 93,0148 JPY | 03.12.2020 | 93,0058 JPY | 93,0058 JPY | 02.12.2020 | 92,9969 JPY | 92,9969 JPY | 01.12.2020 | 92,988 JPY | 92,988 JPY | 30.11.2020 | 92,979 JPY | 92,979 JPY | 27.11.2020 | 92,952 JPY | 92,952 JPY | 26.11.2020 | 92,943 JPY | 92,943 JPY | 25.11.2020 | 92,934 JPY | 92,934 JPY | 24.11.2020 | 92,925 JPY | 92,925 JPY | 23.11.2020 | 92,916 JPY | 92,916 JPY | 22.11.2020 | 92,916 JPY | 92,916 JPY | 20.11.2020 | 92,916 JPY | 92,916 JPY |
|