Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 24.01.2025 | 1,5327 USD | 1,5327 USD | 23.01.2025 | 1,5328 USD | 1,5328 USD | 22.01.2025 | 1,5329 USD | 1,5329 USD | 21.01.2025 | 1,533 USD | 1,533 USD | 20.01.2025 | 1,5331 USD | 1,5331 USD | 17.01.2025 | 1,5334 USD | 1,5334 USD | 16.01.2025 | 1,5335 USD | 1,5335 USD | 15.01.2025 | 1,5336 USD | 1,5336 USD | 14.01.2025 | 1,5337 USD | 1,5337 USD | 13.01.2025 | 1,5338 USD | 1,5338 USD | 10.01.2025 | 1,5341 USD | 1,5341 USD | 09.01.2025 | 1,5342 USD | 1,5342 USD | 08.01.2025 | 1,5343 USD | 1,5343 USD | 07.01.2025 | 1,5344 USD | 1,5344 USD | 06.01.2025 | 1,5345 USD | 1,5345 USD | 03.01.2025 | 1,5348 USD | 1,5348 USD | 02.01.2025 | 1,5349 USD | 1,5349 USD | 30.12.2024 | 1,5352 USD | 1,5352 USD | 27.12.2024 | 1,5355 USD | 1,5355 USD | 26.12.2024 | 1,5356 USD | 1,5356 USD | 24.12.2024 | 1,5358 USD | 1,5358 USD | 23.12.2024 | 1,5359 USD | 1,5359 USD | 20.12.2024 | 1,5362 USD | 1,5362 USD | 19.12.2024 | 1,5363 USD | 1,5363 USD | 18.12.2024 | 1,5364 USD | 1,5364 USD | 17.12.2024 | 1,5365 USD | 1,5365 USD | 16.12.2024 | 1,5366 USD | 1,5366 USD | 13.12.2024 | 1,5369 USD | 1,5369 USD | 12.12.2024 | 1,537 USD | 1,537 USD | 11.12.2024 | 1,5371 USD | 1,5371 USD | 10.12.2024 | 1,5372 USD | 1,5372 USD | 09.12.2024 | 1,5373 USD | 1,5373 USD | 06.12.2024 | 1,5376 USD | 1,5376 USD | 05.12.2024 | 1,5377 USD | 1,5377 USD | 04.12.2024 | 1,5378 USD | 1,5378 USD | 03.12.2024 | 1,5379 USD | 1,5379 USD | 02.12.2024 | 1,538 USD | 1,538 USD | 29.11.2024 | 1,5383 USD | 1,5383 USD | 28.11.2024 | 1,5384 USD | 1,5384 USD | 27.11.2024 | 1,5385 USD | 1,5385 USD | 26.11.2024 | 1,5386 USD | 1,5386 USD | 25.11.2024 | 1,5387 USD | 1,5387 USD | 22.11.2024 | 1,539 USD | 1,539 USD | 21.11.2024 | 1,5391 USD | 1,5391 USD | 20.11.2024 | 1,5392 USD | 1,5392 USD | 19.11.2024 | 1,5393 USD | 1,5393 USD | 18.11.2024 | 1,5394 USD | 1,5394 USD | 15.11.2024 | 1,5397 USD | 1,5397 USD | 14.11.2024 | 1,5398 USD | 1,5398 USD | 13.11.2024 | 1,5399 USD | 1,5399 USD | 12.11.2024 | 1,54 USD | 1,54 USD | 11.11.2024 | 1,5401 USD | 1,5401 USD | 08.11.2024 | 1,5404 USD | 1,5404 USD | 07.11.2024 | 1,5405 USD | 1,5405 USD | 06.11.2024 | 1,5406 USD | 1,5406 USD | 05.11.2024 | 1,5407 USD | 1,5407 USD | 04.11.2024 | 1,5408 USD | 1,5408 USD | 01.11.2024 | 1,5411 USD | 1,5411 USD | 31.10.2024 | 1,5412 USD | 1,5412 USD | 30.10.2024 | 1,5413 USD | 1,5413 USD | 29.10.2024 | 1,5414 USD | 1,5414 USD | 28.10.2024 | 1,5415 USD | 1,5415 USD | 25.10.2024 | 1,5418 USD | 1,5418 USD | 24.10.2024 | 1,5419 USD | 1,5419 USD | 23.10.2024 | 1,542 USD | 1,542 USD | 22.10.2024 | 1,5421 USD | 1,5421 USD | 21.10.2024 | 1,5422 USD | 1,5422 USD | 18.10.2024 | 1,5425 USD | 1,5425 USD | 17.10.2024 | 1,5426 USD | 1,5426 USD | 16.10.2024 | 1,5427 USD | 1,5427 USD | 15.10.2024 | 1,5428 USD | 1,5428 USD | 14.10.2024 | 1,5429 USD | 1,5429 USD | 11.10.2024 | 1,5432 USD | 1,5432 USD | 10.10.2024 | 1,5433 USD | 1,5433 USD | 09.10.2024 | 1,5434 USD | 1,5434 USD | 08.10.2024 | 1,5435 USD | 1,5435 USD | 07.10.2024 | 1,5436 USD | 1,5436 USD | 04.10.2024 | 1,5439 USD | 1,5439 USD | 03.10.2024 | 1,544 USD | 1,544 USD | 02.10.2024 | 1,5441 USD | 1,5441 USD | 01.10.2024 | 1,5442 USD | 1,5442 USD | 30.09.2024 | 1,5443 USD | 1,5443 USD | 27.09.2024 | 1,5446 USD | 1,5446 USD | 26.09.2024 | 1,5447 USD | 1,5447 USD | 25.09.2024 | 1,5448 USD | 1,5448 USD | 24.09.2024 | 1,5449 USD | 1,5449 USD | 23.09.2024 | 1,545 USD | 1,545 USD | 20.09.2024 | 1,5453 USD | 1,5453 USD | 19.09.2024 | 1,5454 USD | 1,5454 USD | 18.09.2024 | 1,5455 USD | 1,5455 USD | 17.09.2024 | 1,5456 USD | 1,5456 USD | 16.09.2024 | 1,5457 USD | 1,5457 USD | 13.09.2024 | 1,546 USD | 1,546 USD | 12.09.2024 | 1,5461 USD | 1,5461 USD | 11.09.2024 | 1,5462 USD | 1,5462 USD | 10.09.2024 | 1,5463 USD | 1,5463 USD | 09.09.2024 | 1,5464 USD | 1,5464 USD | 06.09.2024 | 1,5467 USD | 1,5467 USD | 05.09.2024 | 1,5468 USD | 1,5468 USD | 04.09.2024 | 1,5469 USD | 1,5469 USD | 03.09.2024 | 1,547 USD | 1,547 USD | 02.09.2024 | 1,5471 USD | 1,5471 USD | 30.08.2024 | 1,5474 USD | 1,5474 USD | 29.08.2024 | 1,5475 USD | 1,5475 USD | 28.08.2024 | 1,5476 USD | 1,5476 USD | 27.08.2024 | 1,5477 USD | 1,5477 USD | 26.08.2024 | 1,5478 USD | 1,5478 USD | 23.08.2024 | 1,5481 USD | 1,5481 USD | 22.08.2024 | 1,5482 USD | 1,5482 USD | 21.08.2024 | 1,5483 USD | 1,5483 USD | 20.08.2024 | 1,5484 USD | 1,5484 USD | 19.08.2024 | 1,5485 USD | 1,5485 USD | 16.08.2024 | 1,5488 USD | 1,5488 USD | 15.08.2024 | 1,5489 USD | 1,5489 USD | 14.08.2024 | 1,549 USD | 1,549 USD | 13.08.2024 | 1,5491 USD | 1,5491 USD | 12.08.2024 | 1,5492 USD | 1,5492 USD | 09.08.2024 | 1,5495 USD | 1,5495 USD | 08.08.2024 | 1,5496 USD | 1,5496 USD | 07.08.2024 | 1,5497 USD | 1,5497 USD | 06.08.2024 | 1,5498 USD | 1,5498 USD | 05.08.2024 | 1,5499 USD | 1,5499 USD | 02.08.2024 | 1,5502 USD | 1,5502 USD | 01.08.2024 | 1,5503 USD | 1,5503 USD | 31.07.2024 | 1,5504 USD | 1,5504 USD | 30.07.2024 | 1,5505 USD | 1,5505 USD | 29.07.2024 | 1,5506 USD | 1,5506 USD | 26.07.2024 | 1,5509 USD | 1,5509 USD | 25.07.2024 | 1,551 USD | 1,551 USD | 24.07.2024 | 1,5511 USD | 1,5511 USD | 23.07.2024 | 1,5512 USD | 1,5512 USD | 22.07.2024 | 1,5513 USD | 1,5513 USD | 19.07.2024 | 1,5516 USD | 1,5516 USD | 18.07.2024 | 1,5517 USD | 1,5517 USD | 17.07.2024 | 1,5518 USD | 1,5518 USD | 16.07.2024 | 1,5519 USD | 1,5519 USD | 15.07.2024 | 1,552 USD | 1,552 USD | 12.07.2024 | 1,5523 USD | 1,5523 USD | 11.07.2024 | 1,5524 USD | 1,5524 USD | 10.07.2024 | 1,5525 USD | 1,5525 USD | 09.07.2024 | 1,5526 USD | 1,5526 USD | 08.07.2024 | 1,5527 USD | 1,5527 USD | 05.07.2024 | 1,553 USD | 1,553 USD | 04.07.2024 | 1,5531 USD | 1,5531 USD | 03.07.2024 | 1,5532 USD | 1,5532 USD | 02.07.2024 | 1,5533 USD | 1,5533 USD | 01.07.2024 | 1,5534 USD | 1,5534 USD | 28.06.2024 | 1,5537 USD | 1,5537 USD | 27.06.2024 | 1,5538 USD | 1,5538 USD | 26.06.2024 | 1,5539 USD | 1,5539 USD | 25.06.2024 | 1,554 USD | 1,554 USD | 24.06.2024 | 1,5541 USD | 1,5541 USD | 21.06.2024 | 1,5544 USD | 1,5544 USD | 20.06.2024 | 1,5545 USD | 1,5545 USD | 19.06.2024 | 1,5546 USD | 1,5546 USD | 18.06.2024 | 1,5547 USD | 1,5547 USD | 17.06.2024 | 1,5548 USD | 1,5548 USD | 14.06.2024 | 1,5551 USD | 1,5551 USD | 13.06.2024 | 1,5552 USD | 1,5552 USD | 12.06.2024 | 1,5553 USD | 1,5553 USD | 11.06.2024 | 1,5554 USD | 1,5554 USD | 10.06.2024 | 1,5555 USD | 1,5555 USD | 07.06.2024 | 1,5558 USD | 1,5558 USD | 06.06.2024 | 1,5559 USD | 1,5559 USD | 05.06.2024 | 1,556 USD | 1,556 USD | 04.06.2024 | 1,5561 USD | 1,5561 USD | 03.06.2024 | 1,5562 USD | 1,5562 USD | 31.05.2024 | 1,5565 USD | 1,5565 USD | 30.05.2024 | 1,5566 USD | 1,5566 USD | 29.05.2024 | 1,5567 USD | 1,5567 USD | 28.05.2024 | 1,5568 USD | 1,5568 USD | 27.05.2024 | 1,5569 USD | 1,5569 USD | 24.05.2024 | 1,5572 USD | 1,5572 USD | 23.05.2024 | 1,5573 USD | 1,5573 USD | 22.05.2024 | 1,5574 USD | 1,5574 USD | 21.05.2024 | 1,5575 USD | 1,5575 USD | 20.05.2024 | 1,5576 USD | 1,5576 USD | 17.05.2024 | 1,5579 USD | 1,5579 USD | 16.05.2024 | 1,558 USD | 1,558 USD | 15.05.2024 | 1,5581 USD | 1,5581 USD | 14.05.2024 | 1,5582 USD | 1,5582 USD | 13.05.2024 | 1,5583 USD | 1,5583 USD | 10.05.2024 | 1,5586 USD | 1,5586 USD | 09.05.2024 | 1,5587 USD | 1,5587 USD | 08.05.2024 | 1,5588 USD | 1,5588 USD | 07.05.2024 | 1,5589 USD | 1,5589 USD | 06.05.2024 | 1,559 USD | 1,559 USD | 03.05.2024 | 1,5593 USD | 1,5593 USD | 02.05.2024 | 1,5594 USD | 1,5594 USD | 01.05.2024 | 1,5595 USD | 1,5595 USD | 30.04.2024 | 1,5596 USD | 1,5596 USD | 29.04.2024 | 1,5597 USD | 1,5597 USD | 26.04.2024 | 1,56 USD | 1,56 USD | 25.04.2024 | 1,5601 USD | 1,5601 USD | 24.04.2024 | 1,5602 USD | 1,5602 USD | 23.04.2024 | 1,5603 USD | 1,5603 USD | 22.04.2024 | 1,5604 USD | 1,5604 USD | 19.04.2024 | 1,5607 USD | 1,5607 USD | 18.04.2024 | 1,5608 USD | 1,5608 USD | 17.04.2024 | 1,5609 USD | 1,5609 USD | 16.04.2024 | 1,561 USD | 1,561 USD | 15.04.2024 | 1,5611 USD | 1,5611 USD | 12.04.2024 | 1,5614 USD | 1,5614 USD | 11.04.2024 | 1,5615 USD | 1,5615 USD | 10.04.2024 | 1,5616 USD | 1,5616 USD | 09.04.2024 | 1,5617 USD | 1,5617 USD | 08.04.2024 | 1,5618 USD | 1,5618 USD | 05.04.2024 | 1,5621 USD | 1,5621 USD | 04.04.2024 | 1,5622 USD | 1,5622 USD | 03.04.2024 | 1,5623 USD | 1,5623 USD | 02.04.2024 | 1,5624 USD | 1,5624 USD | 01.04.2024 | 1,5625 USD | 1,5625 USD | 29.03.2024 | 1,5628 USD | 1,5628 USD | 28.03.2024 | 1,5629 USD | 1,5629 USD | 27.03.2024 | 1,563 USD | 1,563 USD | 26.03.2024 | 1,5631 USD | 1,5631 USD | 25.03.2024 | 1,5632 USD | 1,5632 USD | 23.03.2024 | 1,5634 USD | 1,5634 USD | 22.03.2024 | 1,5635 USD | 1,5635 USD | 21.03.2024 | 1,5636 USD | 1,5636 USD | 20.03.2024 | 1,5637 USD | 1,5637 USD | 19.03.2024 | 1,5638 USD | 1,5638 USD | 18.03.2024 | 1,5639 USD | 1,5639 USD | 15.03.2024 | 1,5642 USD | 1,5642 USD | 14.03.2024 | 1,5643 USD | 1,5643 USD | 13.03.2024 | 1,5644 USD | 1,5644 USD | 12.03.2024 | 1,5645 USD | 1,5645 USD | 11.03.2024 | 1,5646 USD | 1,5646 USD | 08.03.2024 | 1,5649 USD | 1,5649 USD | 07.03.2024 | 1,565 USD | 1,565 USD | 06.03.2024 | 1,5651 USD | 1,5651 USD | 05.03.2024 | 1,5652 USD | 1,5652 USD | 04.03.2024 | 1,5653 USD | 1,5653 USD | 01.03.2024 | 1,5656 USD | 1,5656 USD | 29.02.2024 | 1,5657 USD | 1,5657 USD | 28.02.2024 | 1,5658 USD | 1,5658 USD | 27.02.2024 | 1,5659 USD | 1,5659 USD | 26.02.2024 | 1,566 USD | 1,566 USD | 24.02.2024 | 1,5662 USD | 1,5662 USD | 23.02.2024 | 1,5663 USD | 1,5663 USD | 22.02.2024 | 1,5664 USD | 1,5664 USD | 21.02.2024 | 1,5665 USD | 1,5665 USD | 20.02.2024 | 1,5666 USD | 1,5666 USD | 19.02.2024 | 1,5667 USD | 1,5667 USD | 16.02.2024 | 1,567 USD | 1,567 USD | 15.02.2024 | 1,5671 USD | 1,5671 USD | 14.02.2024 | 1,5672 USD | 1,5672 USD | 13.02.2024 | 1,5673 USD | 1,5673 USD | 12.02.2024 | 1,5674 USD | 1,5674 USD | 09.02.2024 | 1,5677 USD | 1,5677 USD | 08.02.2024 | 1,5678 USD | 1,5678 USD | 07.02.2024 | 1,5679 USD | 1,5679 USD | 06.02.2024 | 1,568 USD | 1,568 USD | 05.02.2024 | 1,5681 USD | 1,5681 USD | 02.02.2024 | 1,5684 USD | 1,5684 USD | 01.02.2024 | 1,5685 USD | 1,5685 USD | 31.01.2024 | 1,5686 USD | 1,5686 USD | 30.01.2024 | 1,5687 USD | 1,5687 USD | 29.01.2024 | 1,5688 USD | 1,5688 USD | 26.01.2024 | 1,5691 USD | 1,5691 USD | 25.01.2024 | 1,5692 USD | 1,5692 USD | 24.01.2024 | 1,5693 USD | 1,5693 USD | 23.01.2024 | 1,5694 USD | 1,5694 USD | 22.01.2024 | 1,5695 USD | 1,5695 USD | 19.01.2024 | 1,5698 USD | 1,5698 USD | 18.01.2024 | 1,5699 USD | 1,5699 USD | 17.01.2024 | 1,57 USD | 1,57 USD | 16.01.2024 | 1,5701 USD | 1,5701 USD | 15.01.2024 | 1,5702 USD | 1,5702 USD | 12.01.2024 | 1,5705 USD | 1,5705 USD | 11.01.2024 | 1,5706 USD | 1,5706 USD | 10.01.2024 | 1,5707 USD | 1,5707 USD | 09.01.2024 | 1,5708 USD | 1,5708 USD | 08.01.2024 | 1,5709 USD | 1,5709 USD | 05.01.2024 | 1,5712 USD | 1,5712 USD | 04.01.2024 | 1,5713 USD | 1,5713 USD | 03.01.2024 | 1,5714 USD | 1,5714 USD | 02.01.2024 | 1,5715 USD | 1,5715 USD | 29.12.2023 | 1,5719 USD | 1,5719 USD | 28.12.2023 | 1,572 USD | 1,572 USD | 27.12.2023 | 1,5721 USD | 1,5721 USD | 26.12.2023 | 1,5722 USD | 1,5722 USD | 22.12.2023 | 1,5726 USD | 1,5726 USD | 21.12.2023 | 1,5727 USD | 1,5727 USD | 20.12.2023 | 1,5728 USD | 1,5728 USD | 19.12.2023 | 1,5729 USD | 1,5729 USD | 18.12.2023 | 1,573 USD | 1,573 USD | 15.12.2023 | 1,5733 USD | 1,5733 USD | 14.12.2023 | 1,5734 USD | 1,5734 USD | 13.12.2023 | 1,5735 USD | 1,5735 USD | 12.12.2023 | 1,5736 USD | 1,5736 USD | 11.12.2023 | 1,5737 USD | 1,5737 USD | 09.12.2023 | 1,5739 USD | 1,5739 USD | 08.12.2023 | 1,574 USD | 1,574 USD | 07.12.2023 | 1,5741 USD | 1,5741 USD | 06.12.2023 | 1,5742 USD | 1,5742 USD | 05.12.2023 | 1,5743 USD | 1,5743 USD | 04.12.2023 | 1,5744 USD | 1,5744 USD | 01.12.2023 | 1,5747 USD | 1,5747 USD | 30.11.2023 | 1,5748 USD | 1,5748 USD | 29.11.2023 | 1,5749 USD | 1,5749 USD | 28.11.2023 | 1,575 USD | 1,575 USD | 27.11.2023 | 1,5751 USD | 1,5751 USD | 24.11.2023 | 1,5754 USD | 1,5754 USD | 23.11.2023 | 1,5755 USD | 1,5755 USD | 22.11.2023 | 1,5756 USD | 1,5756 USD | 21.11.2023 | 1,5757 USD | 1,5757 USD | 20.11.2023 | 1,5758 USD | 1,5758 USD | 17.11.2023 | 1,5761 USD | 1,5761 USD | 16.11.2023 | 1,5762 USD | 1,5762 USD | 15.11.2023 | 1,5763 USD | 1,5763 USD | 14.11.2023 | 1,5764 USD | 1,5764 USD | 13.11.2023 | 1,5765 USD | 1,5765 USD | 10.11.2023 | 1,5768 USD | 1,5768 USD | 09.11.2023 | 1,5769 USD | 1,5769 USD | 08.11.2023 | 1,577 USD | 1,577 USD | 07.11.2023 | 1,5771 USD | 1,5771 USD | 06.11.2023 | 1,5772 USD | 1,5772 USD | 03.11.2023 | 1,5775 USD | 1,5775 USD | 02.11.2023 | 1,5776 USD | 1,5776 USD | 01.11.2023 | 1,5777 USD | 1,5777 USD | 31.10.2023 | 1,5778 USD | 1,5778 USD | 30.10.2023 | 1,5779 USD | 1,5779 USD | 27.10.2023 | 1,5782 USD | 1,5782 USD | 26.10.2023 | 1,5783 USD | 1,5783 USD | 25.10.2023 | 1,5784 USD | 1,5784 USD | 24.10.2023 | 1,5785 USD | 1,5785 USD | 23.10.2023 | 1,5786 USD | 1,5786 USD | 20.10.2023 | 1,5789 USD | 1,5789 USD | 19.10.2023 | 1,579 USD | 1,579 USD | 18.10.2023 | 1,5791 USD | 1,5791 USD | 17.10.2023 | 1,5792 USD | 1,5792 USD | 16.10.2023 | 1,5793 USD | 1,5793 USD | 13.10.2023 | 1,5796 USD | 1,5796 USD | 12.10.2023 | 1,5797 USD | 1,5797 USD | 11.10.2023 | 1,5798 USD | 1,5798 USD | 10.10.2023 | 1,5799 USD | 1,5799 USD | 06.10.2023 | 1,5803 USD | 1,5803 USD | 05.10.2023 | 1,5804 USD | 1,5804 USD | 04.10.2023 | 1,5805 USD | 1,5805 USD | 03.10.2023 | 1,5806 USD | 1,5806 USD | 02.10.2023 | 1,5807 USD | 1,5807 USD | 29.09.2023 | 1,581 USD | 1,581 USD | 28.09.2023 | 1,5811 USD | 1,5811 USD | 27.09.2023 | 1,5812 USD | 1,5812 USD | 26.09.2023 | 1,5813 USD | 1,5813 USD | 25.09.2023 | 1,5814 USD | 1,5814 USD | 22.09.2023 | 1,5817 USD | 1,5817 USD | 21.09.2023 | 1,5818 USD | 1,5818 USD | 20.09.2023 | 1,5819 USD | 1,5819 USD | 19.09.2023 | 1,582 USD | 1,582 USD | 18.09.2023 | 1,5821 USD | 1,5821 USD | 15.09.2023 | 1,5824 USD | 1,5824 USD | 14.09.2023 | 1,5825 USD | 1,5825 USD | 13.09.2023 | 1,5826 USD | 1,5826 USD | 12.09.2023 | 1,5827 USD | 1,5827 USD | 11.09.2023 | 1,5828 USD | 1,5828 USD | 08.09.2023 | 1,5831 USD | 1,5831 USD | 07.09.2023 | 1,5832 USD | 1,5832 USD | 06.09.2023 | 1,5833 USD | 1,5833 USD | 05.09.2023 | 1,5834 USD | 1,5834 USD | 04.09.2023 | 1,5835 USD | 1,5835 USD | 01.09.2023 | 1,5838 USD | 1,5838 USD | 31.08.2023 | 1,5839 USD | 1,5839 USD | 30.08.2023 | 1,584 USD | 1,584 USD | 29.08.2023 | 1,5841 USD | 1,5841 USD | 28.08.2023 | 1,5842 USD | 1,5842 USD | 25.08.2023 | 1,5845 USD | 1,5845 USD | 24.08.2023 | 1,5846 USD | 1,5846 USD | 23.08.2023 | 1,5847 USD | 1,5847 USD | 22.08.2023 | 1,5848 USD | 1,5848 USD | 21.08.2023 | 1,5849 USD | 1,5849 USD | 18.08.2023 | 1,5852 USD | 1,5852 USD | 17.08.2023 | 1,5853 USD | 1,5853 USD | 16.08.2023 | 1,5854 USD | 1,5854 USD | 15.08.2023 | 1,5855 USD | 1,5855 USD | 14.08.2023 | 1,5856 USD | 1,5856 USD | 11.08.2023 | 1,5859 USD | 1,5859 USD | 10.08.2023 | 1,586 USD | 1,586 USD | 09.08.2023 | 1,5861 USD | 1,5861 USD | 08.08.2023 | 1,5862 USD | 1,5862 USD | 07.08.2023 | 1,5863 USD | 1,5863 USD | 04.08.2023 | 1,5866 USD | 1,5866 USD | 03.08.2023 | 1,5867 USD | 1,5867 USD | 02.08.2023 | 1,5868 USD | 1,5868 USD | 01.08.2023 | 1,5869 USD | 1,5869 USD | 31.07.2023 | 1,587 USD | 1,587 USD | 28.07.2023 | 1,5873 USD | 1,5873 USD | 27.07.2023 | 1,5874 USD | 1,5874 USD | 26.07.2023 | 1,5875 USD | 1,5875 USD | 25.07.2023 | 1,5876 USD | 1,5876 USD | 24.07.2023 | 1,5877 USD | 1,5877 USD | 21.07.2023 | 1,588 USD | 1,588 USD | 20.07.2023 | 1,5881 USD | 1,5881 USD | 19.07.2023 | 1,5882 USD | 1,5882 USD | 18.07.2023 | 1,5883 USD | 1,5883 USD | 17.07.2023 | 1,5884 USD | 1,5884 USD | 14.07.2023 | 1,5887 USD | 1,5887 USD | 13.07.2023 | 1,5888 USD | 1,5888 USD | 12.07.2023 | 1,5889 USD | 1,5889 USD | 11.07.2023 | 1,589 USD | 1,589 USD | 10.07.2023 | 1,5891 USD | 1,5891 USD | 07.07.2023 | 1,5894 USD | 1,5894 USD | 06.07.2023 | 1,5895 USD | 1,5895 USD | 05.07.2023 | 1,5896 USD | 1,5896 USD | 04.07.2023 | 1,5897 USD | 1,5897 USD | 03.07.2023 | 1,5898 USD | 1,5898 USD | 30.06.2023 | 1,5898 USD | 1,5898 USD | 29.06.2023 | 1,5898 USD | 1,5898 USD | 28.06.2023 | 1,5898 USD | 1,5898 USD | 27.06.2023 | 1,5898 USD | 1,5898 USD | 26.06.2023 | 1,5898 USD | 1,5898 USD | 23.06.2023 | 1,5898 USD | 1,5898 USD | 22.06.2023 | 1,5898 USD | 1,5898 USD | 21.06.2023 | 1,5898 USD | 1,5898 USD | 20.06.2023 | 1,5898 USD | 1,5898 USD | 19.06.2023 | 1,5898 USD | 1,5898 USD | 16.06.2023 | 1,5898 USD | 1,5898 USD | 15.06.2023 | 1,5898 USD | 1,5898 USD | 14.06.2023 | 1,5898 USD | 1,5898 USD | 13.06.2023 | 1,5898 USD | 1,5898 USD | 12.06.2023 | 1,5898 USD | 1,5898 USD | 09.06.2023 | 1,5898 USD | 1,5898 USD | 08.06.2023 | 1,5898 USD | 1,5898 USD | 07.06.2023 | 1,5898 USD | 1,5898 USD | 06.06.2023 | 1,5898 USD | 1,5898 USD | 05.06.2023 | 1,5898 USD | 1,5898 USD | 02.06.2023 | 1,5898 USD | 1,5898 USD | 01.06.2023 | 1,5898 USD | 1,5898 USD | 31.05.2023 | 1,5898 USD | 1,5898 USD | 30.05.2023 | 1,5898 USD | 1,5898 USD | 29.05.2023 | 1,5898 USD | 1,5898 USD | 26.05.2023 | 1,5898 USD | 1,5898 USD | 25.05.2023 | 1,5898 USD | 1,5898 USD | 24.05.2023 | 1,5898 USD | 1,5898 USD | 23.05.2023 | 1,5898 USD | 1,5898 USD | 22.05.2023 | 1,5898 USD | 1,5898 USD | 19.05.2023 | 1,5898 USD | 1,5898 USD | 18.05.2023 | 1,5898 USD | 1,5898 USD | 17.05.2023 | 1,5898 USD | 1,5898 USD | 16.05.2023 | 1,5898 USD | 1,5898 USD | 15.05.2023 | 1,5898 USD | 1,5898 USD | 12.05.2023 | 1,5898 USD | 1,5898 USD | 11.05.2023 | 1,5898 USD | 1,5898 USD | 10.05.2023 | 1,5898 USD | 1,5898 USD | 09.05.2023 | 1,5898 USD | 1,5898 USD | 08.05.2023 | 1,5898 USD | 1,5898 USD | 05.05.2023 | 1,5898 USD | 1,5898 USD | 04.05.2023 | 1,5898 USD | 1,5898 USD | 03.05.2023 | 1,5898 USD | 1,5898 USD | 02.05.2023 | 1,5898 USD | 1,5898 USD | 01.05.2023 | 1,5898 USD | 1,5898 USD | 28.04.2023 | 1,5898 USD | 1,5898 USD | 27.04.2023 | 1,5898 USD | 1,5898 USD | 26.04.2023 | 1,5898 USD | 1,5898 USD | 25.04.2023 | 1,5898 USD | 1,5898 USD | 24.04.2023 | 1,5898 USD | 1,5898 USD | 21.04.2023 | 1,5898 USD | 1,5898 USD | 20.04.2023 | 1,5898 USD | 1,5898 USD | 19.04.2023 | 1,5898 USD | 1,5898 USD | 18.04.2023 | 1,5898 USD | 1,5898 USD | 17.04.2023 | 1,5898 USD | 1,5898 USD | 14.04.2023 | 1,5898 USD | 1,5898 USD | 13.04.2023 | 1,5898 USD | 1,5898 USD | 12.04.2023 | 1,5898 USD | 1,5898 USD | 11.04.2023 | 1,5898 USD | 1,5898 USD | 10.04.2023 | 1,5898 USD | 1,5898 USD | 07.04.2023 | 1,5898 USD | 1,5898 USD | 06.04.2023 | 1,5898 USD | 1,5898 USD | 05.04.2023 | 1,5898 USD | 1,5898 USD | 04.04.2023 | 1,5898 USD | 1,5898 USD | 03.04.2023 | 1,5898 USD | 1,5898 USD | 31.03.2023 | 1,5898 USD | 1,5898 USD | 30.03.2023 | 1,5898 USD | 1,5898 USD | 28.03.2023 | 1,5898 USD | 1,5898 USD | 27.03.2023 | 1,5898 USD | 1,5898 USD | 24.03.2023 | 1,5898 USD | 1,5898 USD | 23.03.2023 | 1,5898 USD | 1,5898 USD | 22.03.2023 | 1,5898 USD | 1,5898 USD | 21.03.2023 | 1,5898 USD | 1,5898 USD | 20.03.2023 | 1,5898 USD | 1,5898 USD | 17.03.2023 | 1,5898 USD | 1,5898 USD | 16.03.2023 | 1,5898 USD | 1,5898 USD | 15.03.2023 | 1,5898 USD | 1,5898 USD | 14.03.2023 | 1,5898 USD | 1,5898 USD | 13.03.2023 | 1,5898 USD | 1,5898 USD | 10.03.2023 | 1,5898 USD | 1,5898 USD | 09.03.2023 | 1,5898 USD | 1,5898 USD | 08.03.2023 | 1,5898 USD | 1,5898 USD | 07.03.2023 | 1,5898 USD | 1,5898 USD | 06.03.2023 | 1,5898 USD | 1,5898 USD | 03.03.2023 | 1,5898 USD | 1,5898 USD | 02.03.2023 | 1,5898 USD | 1,5898 USD | 01.03.2023 | 1,5898 USD | 1,5898 USD | 28.02.2023 | 1,5898 USD | 1,5898 USD | 27.02.2023 | 1,5898 USD | 1,5898 USD | 24.02.2023 | 1,5898 USD | 1,5898 USD | 23.02.2023 | 1,5898 USD | 1,5898 USD | 22.02.2023 | 1,5898 USD | 1,5898 USD | 21.02.2023 | 1,5898 USD | 1,5898 USD | 20.02.2023 | 1,5898 USD | 1,5898 USD | 17.02.2023 | 1,5898 USD | 1,5898 USD | 16.02.2023 | 1,5898 USD | 1,5898 USD | 15.02.2023 | 1,5898 USD | 1,5898 USD | 14.02.2023 | 1,5898 USD | 1,5898 USD | 13.02.2023 | 1,5898 USD | 1,5898 USD | 10.02.2023 | 1,5898 USD | 1,5898 USD | 09.02.2023 | 1,5898 USD | 1,5898 USD | 08.02.2023 | 1,5898 USD | 1,5898 USD | 07.02.2023 | 1,5898 USD | 1,5898 USD | 06.02.2023 | 1,5898 USD | 1,5898 USD | 03.02.2023 | 1,5898 USD | 1,5898 USD | 02.02.2023 | 1,5898 USD | 1,5898 USD | 01.02.2023 | 1,5898 USD | 1,5898 USD | 31.01.2023 | 1,5898 USD | 1,5898 USD | 30.01.2023 | 1,5898 USD | 1,5898 USD | 27.01.2023 | 1,5898 USD | 1,5898 USD | 26.01.2023 | 1,5898 USD | 1,5898 USD | 25.01.2023 | 1,5898 USD | 1,5898 USD | 24.01.2023 | 1,5898 USD | 1,5898 USD | 23.01.2023 | 1,5898 USD | 1,5898 USD | 20.01.2023 | 1,5898 USD | 1,5898 USD | 19.01.2023 | 1,5898 USD | 1,5898 USD | 18.01.2023 | 1,5898 USD | 1,5898 USD | 17.01.2023 | 1,5898 USD | 1,5898 USD | 16.01.2023 | 1,5898 USD | 1,5898 USD | 13.01.2023 | 1,5898 USD | 1,5898 USD | 12.01.2023 | 1,5898 USD | 1,5898 USD | 11.01.2023 | 1,5898 USD | 1,5898 USD | 10.01.2023 | 1,5898 USD | 1,5898 USD | 09.01.2023 | 1,5898 USD | 1,5898 USD | 06.01.2023 | 1,5898 USD | 1,5898 USD | 05.01.2023 | 1,5898 USD | 1,5898 USD | 04.01.2023 | 1,5898 USD | 1,5898 USD | 03.01.2023 | 1,5898 USD | 1,5898 USD | 02.01.2023 | 1,5898 USD | 1,5898 USD | 30.12.2022 | 1,5898 USD | 1,5898 USD | 29.12.2022 | 1,5898 USD | 1,5898 USD | 28.12.2022 | 1,5898 USD | 1,5898 USD | 27.12.2022 | 1,5898 USD | 1,5898 USD | 26.12.2022 | 1,5898 USD | 1,5898 USD | 23.12.2022 | 1,5898 USD | 1,5898 USD | 22.12.2022 | 1,5898 USD | 1,5898 USD | 21.12.2022 | 1,5898 USD | 1,5898 USD | 20.12.2022 | 1,5898 USD | 1,5898 USD | 19.12.2022 | 1,5898 USD | 1,5898 USD | 16.12.2022 | 1,5898 USD | 1,5898 USD | 15.12.2022 | 1,5898 USD | 1,5898 USD | 14.12.2022 | 1,5898 USD | 1,5898 USD | 13.12.2022 | 1,5898 USD | 1,5898 USD | 12.12.2022 | 1,5898 USD | 1,5898 USD | 09.12.2022 | 1,5898 USD | 1,5898 USD | 08.12.2022 | 1,5898 USD | 1,5898 USD | 07.12.2022 | 1,5898 USD | 1,5898 USD | 06.12.2022 | 1,5898 USD | 1,5898 USD | 05.12.2022 | 1,5898 USD | 1,5898 USD | 02.12.2022 | 1,5898 USD | 1,5898 USD | 01.12.2022 | 1,5898 USD | 1,5898 USD | 30.11.2022 | 1,5898 USD | 1,5898 USD | 29.11.2022 | 1,5898 USD | 1,5898 USD | 28.11.2022 | 1,5898 USD | 1,5898 USD | 25.11.2022 | 1,5898 USD | 1,5898 USD | 24.11.2022 | 1,5898 USD | 1,5898 USD | 23.11.2022 | 1,5898 USD | 1,5898 USD | 22.11.2022 | 1,5898 USD | 1,5898 USD | 21.11.2022 | 1,5898 USD | 1,5898 USD | 18.11.2022 | 1,5898 USD | 1,5898 USD | 17.11.2022 | 1,5898 USD | 1,5898 USD | 16.11.2022 | 1,5898 USD | 1,5898 USD | 15.11.2022 | 1,5898 USD | 1,5898 USD | 14.11.2022 | 1,5898 USD | 1,5898 USD | 11.11.2022 | 1,5898 USD | 1,5898 USD | 10.11.2022 | 1,5898 USD | 1,5898 USD | 09.11.2022 | 1,5898 USD | 1,5898 USD | 08.11.2022 | 1,5898 USD | 1,5898 USD | 07.11.2022 | 1,5898 USD | 1,5898 USD | 04.11.2022 | 1,5898 USD | 1,5898 USD | 03.11.2022 | 1,5898 USD | 1,5898 USD | 02.11.2022 | 1,5898 USD | 1,5898 USD | 01.11.2022 | 1,5898 USD | 1,5898 USD | 31.10.2022 | 1,5898 USD | 1,5898 USD | 28.10.2022 | 1,5898 USD | 1,5898 USD | 27.10.2022 | 1,5898 USD | 1,5898 USD | 26.10.2022 | 1,5898 USD | 1,5898 USD | 25.10.2022 | 1,5898 USD | 1,5898 USD | 24.10.2022 | 1,5898 USD | 1,5898 USD | 21.10.2022 | 1,5898 USD | 1,5898 USD | 20.10.2022 | 1,5898 USD | 1,5898 USD | 19.10.2022 | 1,5898 USD | 1,5898 USD | 18.10.2022 | 1,5898 USD | 1,5898 USD | 17.10.2022 | 1,5898 USD | 1,5898 USD | 14.10.2022 | 1,5898 USD | 1,5898 USD | 13.10.2022 | 1,5898 USD | 1,5898 USD | 12.10.2022 | 1,5898 USD | 1,5898 USD | 11.10.2022 | 1,5898 USD | 1,5898 USD | 10.10.2022 | 1,5898 USD | 1,5898 USD | 07.10.2022 | 1,5898 USD | 1,5898 USD | 06.10.2022 | 1,5898 USD | 1,5898 USD | 05.10.2022 | 1,5898 USD | 1,5898 USD | 04.10.2022 | 1,5898 USD | 1,5898 USD | 03.10.2022 | 1,5898 USD | 1,5898 USD | 30.09.2022 | 1,5898 USD | 1,5898 USD | 29.09.2022 | 1,5898 USD | 1,5898 USD | 28.09.2022 | 1,5898 USD | 1,5898 USD | 27.09.2022 | 1,5898 USD | 1,5898 USD | 26.09.2022 | 1,5898 USD | 1,5898 USD | 23.09.2022 | 1,5898 USD | 1,5898 USD | 22.09.2022 | 1,5898 USD | 1,5898 USD | 21.09.2022 | 1,5898 USD | 1,5898 USD | 20.09.2022 | 1,5898 USD | 1,5898 USD | 19.09.2022 | 1,5898 USD | 1,5898 USD | 16.09.2022 | 1,5898 USD | 1,5898 USD | 15.09.2022 | 1,5898 USD | 1,5898 USD | 14.09.2022 | 1,5898 USD | 1,5898 USD | 13.09.2022 | 1,5898 USD | 1,5898 USD | 12.09.2022 | 1,5898 USD | 1,5898 USD | 09.09.2022 | 1,5898 USD | 1,5898 USD | 08.09.2022 | 1,5898 USD | 1,5898 USD | 07.09.2022 | 1,5898 USD | 1,5898 USD | 06.09.2022 | 1,5898 USD | 1,5898 USD | 05.09.2022 | 1,5898 USD | 1,5898 USD | 02.09.2022 | 1,5898 USD | 1,5898 USD | 01.09.2022 | 1,5898 USD | 1,5898 USD | 31.08.2022 | 1,5898 USD | 1,5898 USD | 30.08.2022 | 1,5898 USD | 1,5898 USD | 29.08.2022 | 1,5898 USD | 1,5898 USD | 26.08.2022 | 1,5898 USD | 1,5898 USD | 25.08.2022 | 1,5898 USD | 1,5898 USD | 24.08.2022 | 1,5898 USD | 1,5898 USD | 23.08.2022 | 1,5898 USD | 1,5898 USD | 22.08.2022 | 1,5898 USD | 1,5898 USD | 19.08.2022 | 1,5898 USD | 1,5898 USD | 18.08.2022 | 1,5898 USD | 1,5898 USD | 17.08.2022 | 1,5898 USD | 1,5898 USD | 16.08.2022 | 1,5898 USD | 1,5898 USD | 15.08.2022 | 1,5898 USD | 1,5898 USD | 12.08.2022 | 1,5898 USD | 1,5898 USD | 11.08.2022 | 1,5898 USD | 1,5898 USD | 10.08.2022 | 1,5898 USD | 1,5898 USD | 09.08.2022 | 1,5898 USD | 1,5898 USD | 08.08.2022 | 1,5898 USD | 1,5898 USD | 05.08.2022 | 1,5898 USD | 1,5898 USD | 04.08.2022 | 1,5898 USD | 1,5898 USD | 03.08.2022 | 1,5898 USD | 1,5898 USD | 02.08.2022 | 1,5898 USD | 1,5898 USD | 01.08.2022 | 1,5898 USD | 1,5898 USD | 29.07.2022 | 1,5898 USD | 1,5898 USD | 28.07.2022 | 1,5898 USD | 1,5898 USD | 27.07.2022 | 1,5898 USD | 1,5898 USD | 26.07.2022 | 1,5898 USD | 1,5898 USD | 25.07.2022 | 1,5898 USD | 1,5898 USD | 22.07.2022 | 1,5898 USD | 1,5898 USD | 21.07.2022 | 1,5898 USD | 1,5898 USD | 20.07.2022 | 1,5898 USD | 1,5898 USD | 19.07.2022 | 1,5898 USD | 1,5898 USD | 18.07.2022 | 1,5898 USD | 1,5898 USD | 15.07.2022 | 1,5898 USD | 1,5898 USD | 14.07.2022 | 1,5898 USD | 1,5898 USD | 13.07.2022 | 1,5898 USD | 1,5898 USD | 12.07.2022 | 1,5898 USD | 1,5898 USD | 11.07.2022 | 1,5898 USD | 1,5898 USD | 08.07.2022 | 1,5898 USD | 1,5898 USD | 07.07.2022 | 1,5898 USD | 1,5898 USD | 06.07.2022 | 1,5898 USD | 1,5898 USD | 05.07.2022 | 1,5898 USD | 1,5898 USD | 04.07.2022 | 1,5898 USD | 1,5898 USD | 01.07.2022 | 1,5898 USD | 1,5898 USD | 30.06.2022 | 1,5899 USD | 1,5899 USD | 29.06.2022 | 1,59 USD | 1,59 USD | 28.06.2022 | 1,5901 USD | 1,5901 USD | 27.06.2022 | 1,5902 USD | 1,5902 USD | 24.06.2022 | 1,5905 USD | 1,5905 USD | 23.06.2022 | 1,5906 USD | 1,5906 USD | 22.06.2022 | 1,5907 USD | 1,5907 USD | 21.06.2022 | 1,5908 USD | 1,5908 USD | 20.06.2022 | 1,5909 USD | 1,5909 USD | 17.06.2022 | 1,5912 USD | 1,5912 USD | 16.06.2022 | 1,5913 USD | 1,5913 USD | 15.06.2022 | 1,5914 USD | 1,5914 USD | 14.06.2022 | 1,5915 USD | 1,5915 USD | 13.06.2022 | 1,5916 USD | 1,5916 USD | 10.06.2022 | 1,5919 USD | 1,5919 USD | 09.06.2022 | 1,592 USD | 1,592 USD | 08.06.2022 | 1,5921 USD | 1,5921 USD | 07.06.2022 | 1,5922 USD | 1,5922 USD | 06.06.2022 | 1,5923 USD | 1,5923 USD | 03.06.2022 | 1,5926 USD | 1,5926 USD | 02.06.2022 | 1,5927 USD | 1,5927 USD | 01.06.2022 | 1,5928 USD | 1,5928 USD | 31.05.2022 | 1,5929 USD | 1,5929 USD | 30.05.2022 | 1,593 USD | 1,593 USD | 27.05.2022 | 1,5933 USD | 1,5933 USD | 26.05.2022 | 1,5934 USD | 1,5934 USD | 25.05.2022 | 1,5935 USD | 1,5935 USD | 24.05.2022 | 1,5936 USD | 1,5936 USD | 23.05.2022 | 1,5937 USD | 1,5937 USD | 20.05.2022 | 1,594 USD | 1,594 USD | 19.05.2022 | 1,5941 USD | 1,5941 USD | 18.05.2022 | 1,5942 USD | 1,5942 USD | 17.05.2022 | 1,5943 USD | 1,5943 USD | 16.05.2022 | 1,5944 USD | 1,5944 USD | 13.05.2022 | 1,5947 USD | 1,5947 USD | 12.05.2022 | 1,5948 USD | 1,5948 USD | 11.05.2022 | 1,5949 USD | 1,5949 USD | 10.05.2022 | 1,595 USD | 1,595 USD | 09.05.2022 | 1,5951 USD | 1,5951 USD | 06.05.2022 | 1,5954 USD | 1,5954 USD | 05.05.2022 | 1,5955 USD | 1,5955 USD | 04.05.2022 | 1,5956 USD | 1,5956 USD | 03.05.2022 | 1,5957 USD | 1,5957 USD | 02.05.2022 | 1,5958 USD | 1,5958 USD | 29.04.2022 | 1,5961 USD | 1,5961 USD | 28.04.2022 | 1,5962 USD | 1,5962 USD | 27.04.2022 | 1,5963 USD | 1,5963 USD | 26.04.2022 | 1,5964 USD | 1,5964 USD | 25.04.2022 | 1,5965 USD | 1,5965 USD | 22.04.2022 | 1,5968 USD | 1,5968 USD | 21.04.2022 | 1,5969 USD | 1,5969 USD | 20.04.2022 | 1,597 USD | 1,597 USD | 19.04.2022 | 1,5971 USD | 1,5971 USD | 18.04.2022 | 1,5972 USD | 1,5972 USD | 14.04.2022 | 1,5976 USD | 1,5976 USD | 13.04.2022 | 1,5977 USD | 1,5977 USD | 11.04.2022 | 1,5979 USD | 1,5979 USD | 08.04.2022 | 1,5982 USD | 1,5982 USD | 07.04.2022 | 1,5983 USD | 1,5983 USD | 06.04.2022 | 1,5984 USD | 1,5984 USD | 05.04.2022 | 1,5985 USD | 1,5985 USD | 04.04.2022 | 1,5986 USD | 1,5986 USD | 01.04.2022 | 1,5989 USD | 1,5989 USD | 31.03.2022 | 1,599 USD | 1,599 USD | 30.03.2022 | 1,5991 USD | 1,5991 USD | 29.03.2022 | 1,5992 USD | 1,5992 USD | 28.03.2022 | 1,5993 USD | 1,5993 USD | 25.03.2022 | 1,5996 USD | 1,5996 USD | 24.03.2022 | 1,5997 USD | 1,5997 USD | 23.03.2022 | 1,5998 USD | 1,5998 USD | 22.03.2022 | 1,5999 USD | 1,5999 USD | 21.03.2022 | 1,60 USD | 1,60 USD | 18.03.2022 | 1,6003 USD | 1,6003 USD | 17.03.2022 | 1,6004 USD | 1,6004 USD | 16.03.2022 | 1,6005 USD | 1,6005 USD | 15.03.2022 | 1,6006 USD | 1,6006 USD | 14.03.2022 | 1,6007 USD | 1,6007 USD | 11.03.2022 | 1,601 USD | 1,601 USD | 10.03.2022 | 1,6011 USD | 1,6011 USD | 09.03.2022 | 1,6012 USD | 1,6012 USD | 08.03.2022 | 1,6013 USD | 1,6013 USD | 07.03.2022 | 1,6014 USD | 1,6014 USD | 04.03.2022 | 1,6017 USD | 1,6017 USD | 03.03.2022 | 1,6018 USD | 1,6018 USD | 02.03.2022 | 1,6019 USD | 1,6019 USD | 01.03.2022 | 1,602 USD | 1,602 USD | 28.02.2022 | 1,6021 USD | 1,6021 USD | 25.02.2022 | 1,6024 USD | 1,6024 USD | 24.02.2022 | 1,6025 USD | 1,6025 USD | 23.02.2022 | 1,6026 USD | 1,6026 USD | 22.02.2022 | 1,6027 USD | 1,6027 USD | 21.02.2022 | 1,6028 USD | 1,6028 USD | 18.02.2022 | 1,6031 USD | 1,6031 USD | 17.02.2022 | 1,6032 USD | 1,6032 USD | 16.02.2022 | 1,6033 USD | 1,6033 USD | 15.02.2022 | 1,6034 USD | 1,6034 USD | 14.02.2022 | 1,6035 USD | 1,6035 USD | 11.02.2022 | 1,6038 USD | 1,6038 USD | 10.02.2022 | 1,6039 USD | 1,6039 USD | 09.02.2022 | 1,604 USD | 1,604 USD | 08.02.2022 | 1,6041 USD | 1,6041 USD | 07.02.2022 | 1,6042 USD | 1,6042 USD | 04.02.2022 | 1,6045 USD | 1,6045 USD | 03.02.2022 | 1,6046 USD | 1,6046 USD | 02.02.2022 | 1,6047 USD | 1,6047 USD | 01.02.2022 | 1,6048 USD | 1,6048 USD | 31.01.2022 | 1,6049 USD | 1,6049 USD | 28.01.2022 | 1,6052 USD | 1,6052 USD | 27.01.2022 | 1,6053 USD | 1,6053 USD | 26.01.2022 | 1,6054 USD | 1,6054 USD | 25.01.2022 | 1,6055 USD | 1,6055 USD | 24.01.2022 | 1,6056 USD | 1,6056 USD | 21.01.2022 | 1,6059 USD | 1,6059 USD | 20.01.2022 | 1,606 USD | 1,606 USD | 19.01.2022 | 1,6061 USD | 1,6061 USD | 18.01.2022 | 1,6062 USD | 1,6062 USD | 17.01.2022 | 1,6063 USD | 1,6063 USD | 14.01.2022 | 1,6066 USD | 1,6066 USD | 13.01.2022 | 1,6067 USD | 1,6067 USD | 12.01.2022 | 1,6068 USD | 1,6068 USD | 11.01.2022 | 1,6069 USD | 1,6069 USD | 10.01.2022 | 1,607 USD | 1,607 USD | 07.01.2022 | 1,6073 USD | 1,6073 USD | 06.01.2022 | 1,6074 USD | 1,6074 USD | 05.01.2022 | 1,6075 USD | 1,6075 USD | 04.01.2022 | 1,6076 USD | 1,6076 USD | 03.01.2022 | 1,6077 USD | 1,6077 USD | 02.01.2022 | 1,6083 USD | 1,6083 USD | 31.12.2021 | 1,608 USD | 1,608 USD | 30.12.2021 | 1,6081 USD | 1,6081 USD | 29.12.2021 | 1,6082 USD | 1,6082 USD | 28.12.2021 | 1,6083 USD | 1,6083 USD | 27.12.2021 | 1,6084 USD | 1,6084 USD | 24.12.2021 | 1,6087 USD | 1,6087 USD | 23.12.2021 | 1,6088 USD | 1,6088 USD | 22.12.2021 | 1,6089 USD | 1,6089 USD | 21.12.2021 | 1,609 USD | 1,609 USD | 20.12.2021 | 1,6091 USD | 1,6091 USD | 17.12.2021 | 1,6094 USD | 1,6094 USD | 16.12.2021 | 1,6095 USD | 1,6095 USD | 15.12.2021 | 1,6096 USD | 1,6096 USD | 14.12.2021 | 1,6097 USD | 1,6097 USD | 13.12.2021 | 1,6098 USD | 1,6098 USD | 10.12.2021 | 1,6084 USD | 1,6084 USD | 09.12.2021 | 1,6102 USD | 1,6102 USD | 08.12.2021 | 1,6103 USD | 1,6103 USD | 07.12.2021 | 1,6104 USD | 1,6104 USD | 06.12.2021 | 1,6105 USD | 1,6105 USD | 03.12.2021 | 1,6108 USD | 1,6108 USD | 02.12.2021 | 1,6109 USD | 1,6109 USD | 01.12.2021 | 1,611 USD | 1,611 USD | 30.11.2021 | 1,6111 USD | 1,6111 USD | 29.11.2021 | 1,6112 USD | 1,6112 USD | 26.11.2021 | 1,6115 USD | 1,6115 USD | 25.11.2021 | 1,6116 USD | 1,6116 USD | 24.11.2021 | 1,6117 USD | 1,6117 USD | 23.11.2021 | 1,6118 USD | 1,6118 USD | 22.11.2021 | 1,6119 USD | 1,6119 USD | 19.11.2021 | 1,6122 USD | 1,6122 USD | 18.11.2021 | 1,6123 USD | 1,6123 USD | 17.11.2021 | 1,6124 USD | 1,6124 USD | 16.11.2021 | 1,6125 USD | 1,6125 USD | 15.11.2021 | 1,6126 USD | 1,6126 USD | 12.11.2021 | 1,6129 USD | 1,6129 USD | 11.11.2021 | 1,613 USD | 1,613 USD | 10.11.2021 | 1,6131 USD | 1,6131 USD | 09.11.2021 | 1,6132 USD | 1,6132 USD | 08.11.2021 | 1,6133 USD | 1,6133 USD | 05.11.2021 | 1,6136 USD | 1,6136 USD | 04.11.2021 | 1,6137 USD | 1,6137 USD | 03.11.2021 | 1,6138 USD | 1,6138 USD | 02.11.2021 | 1,6139 USD | 1,6139 USD | 01.11.2021 | 1,614 USD | 1,614 USD | 29.10.2021 | 1,6143 USD | 1,6143 USD | 28.10.2021 | 1,6144 USD | 1,6144 USD | 27.10.2021 | 1,6145 USD | 1,6145 USD | 26.10.2021 | 1,6146 USD | 1,6146 USD | 25.10.2021 | 1,6147 USD | 1,6147 USD | 22.10.2021 | 1,615 USD | 1,615 USD | 21.10.2021 | 1,6151 USD | 1,6151 USD | 20.10.2021 | 1,6152 USD | 1,6152 USD | 19.10.2021 | 1,6153 USD | 1,6153 USD | 18.10.2021 | 1,6154 USD | 1,6154 USD | 15.10.2021 | 1,6157 USD | 1,6157 USD | 14.10.2021 | 1,6158 USD | 1,6158 USD | 13.10.2021 | 1,6159 USD | 1,6159 USD | 12.10.2021 | 1,616 USD | 1,616 USD | 11.10.2021 | 1,6161 USD | 1,6161 USD | 08.10.2021 | 1,6164 USD | 1,6164 USD | 07.10.2021 | 1,6165 USD | 1,6165 USD | 06.10.2021 | 1,6166 USD | 1,6166 USD | 05.10.2021 | 1,6167 USD | 1,6167 USD | 04.10.2021 | 1,6168 USD | 1,6168 USD | 01.10.2021 | 1,6171 USD | 1,6171 USD | 30.09.2021 | 1,6172 USD | 1,6172 USD | 29.09.2021 | 1,6173 USD | 1,6173 USD | 28.09.2021 | 1,6174 USD | 1,6174 USD | 27.09.2021 | 1,6175 USD | 1,6175 USD | 24.09.2021 | 1,6178 USD | 1,6178 USD | 23.09.2021 | 1,6179 USD | 1,6179 USD | 22.09.2021 | 1,618 USD | 1,618 USD | 21.09.2021 | 1,6181 USD | 1,6181 USD | 20.09.2021 | 1,6182 USD | 1,6182 USD | 17.09.2021 | 1,6185 USD | 1,6185 USD | 16.09.2021 | 1,6186 USD | 1,6186 USD | 15.09.2021 | 1,6187 USD | 1,6187 USD | 14.09.2021 | 1,6188 USD | 1,6188 USD | 13.09.2021 | 1,6189 USD | 1,6189 USD | 10.09.2021 | 1,6192 USD | 1,6192 USD | 09.09.2021 | 1,6193 USD | 1,6193 USD | 08.09.2021 | 1,6194 USD | 1,6194 USD | 07.09.2021 | 1,6195 USD | 1,6195 USD | 06.09.2021 | 1,6196 USD | 1,6196 USD | 03.09.2021 | 1,6199 USD | 1,6199 USD | 02.09.2021 | 1,62 USD | 1,62 USD | 01.09.2021 | 1,6201 USD | 1,6201 USD | 31.08.2021 | 1,6202 USD | 1,6202 USD | 30.08.2021 | 1,6203 USD | 1,6203 USD | 27.08.2021 | 1,6206 USD | 1,6206 USD | 26.08.2021 | 1,6207 USD | 1,6207 USD | 25.08.2021 | 1,6208 USD | 1,6208 USD | 24.08.2021 | 1,6209 USD | 1,6209 USD | 23.08.2021 | 1,621 USD | 1,621 USD | 20.08.2021 | 1,6213 USD | 1,6213 USD | 19.08.2021 | 1,6214 USD | 1,6214 USD | 18.08.2021 | 1,6215 USD | 1,6215 USD | 17.08.2021 | 1,6216 USD | 1,6216 USD | 16.08.2021 | 1,6217 USD | 1,6217 USD | 13.08.2021 | 1,622 USD | 1,622 USD | 12.08.2021 | 1,6221 USD | 1,6221 USD | 11.08.2021 | 1,6222 USD | 1,6222 USD | 10.08.2021 | 1,6223 USD | 1,6223 USD | 09.08.2021 | 1,6224 USD | 1,6224 USD | 06.08.2021 | 1,6227 USD | 1,6227 USD | 05.08.2021 | 1,6228 USD | 1,6228 USD | 04.08.2021 | 1,6229 USD | 1,6229 USD | 03.08.2021 | 1,623 USD | 1,623 USD | 02.08.2021 | 1,6231 USD | 1,6231 USD | 30.07.2021 | 1,6234 USD | 1,6234 USD | 29.07.2021 | 1,6235 USD | 1,6235 USD | 28.07.2021 | 1,6236 USD | 1,6236 USD | 27.07.2021 | 1,6237 USD | 1,6237 USD | 26.07.2021 | 1,6238 USD | 1,6238 USD | 23.07.2021 | 1,6241 USD | 1,6241 USD | 22.07.2021 | 1,6242 USD | 1,6242 USD | 21.07.2021 | 1,6243 USD | 1,6243 USD | 20.07.2021 | 1,6244 USD | 1,6244 USD | 19.07.2021 | 1,6245 USD | 1,6245 USD | 16.07.2021 | 1,6248 USD | 1,6248 USD | 15.07.2021 | 1,6249 USD | 1,6249 USD | 14.07.2021 | 1,625 USD | 1,625 USD | 13.07.2021 | 1,6251 USD | 1,6251 USD | 12.07.2021 | 1,6252 USD | 1,6252 USD | 09.07.2021 | 1,6255 USD | 1,6255 USD | 08.07.2021 | 1,6256 USD | 1,6256 USD | 07.07.2021 | 1,6257 USD | 1,6257 USD | 06.07.2021 | 1,6258 USD | 1,6258 USD | 05.07.2021 | 1,6259 USD | 1,6259 USD | 02.07.2021 | 1,6262 USD | 1,6262 USD | 01.07.2021 | 1,6263 USD | 1,6263 USD | 30.06.2021 | 1,6264 USD | 1,6264 USD | 29.06.2021 | 1,6265 USD | 1,6265 USD | 28.06.2021 | 1,6266 USD | 1,6266 USD | 25.06.2021 | 1,6269 USD | 1,6269 USD | 24.06.2021 | 1,627 USD | 1,627 USD | 23.06.2021 | 1,6271 USD | 1,6271 USD | 22.06.2021 | 1,6272 USD | 1,6272 USD | 21.06.2021 | 1,6273 USD | 1,6273 USD | 18.06.2021 | 1,6276 USD | 1,6276 USD | 17.06.2021 | 1,6277 USD | 1,6277 USD | 16.06.2021 | 1,6278 USD | 1,6278 USD | 15.06.2021 | 1,6279 USD | 1,6279 USD | 14.06.2021 | 1,628 USD | 1,628 USD | 11.06.2021 | 1,6283 USD | 1,6283 USD | 10.06.2021 | 1,6284 USD | 1,6284 USD | 09.06.2021 | 1,6285 USD | 1,6285 USD | 08.06.2021 | 1,6286 USD | 1,6286 USD | 04.06.2021 | 1,629 USD | 1,629 USD | 03.06.2021 | 1,6291 USD | 1,6291 USD | 02.06.2021 | 1,6292 USD | 1,6292 USD | 01.06.2021 | 1,6293 USD | 1,6293 USD | 31.05.2021 | 1,6294 USD | 1,6294 USD | 28.05.2021 | 1,6297 USD | 1,6297 USD | 27.05.2021 | 1,6298 USD | 1,6298 USD | 26.05.2021 | 1,6299 USD | 1,6299 USD | 25.05.2021 | 1,63 USD | 1,63 USD | 24.05.2021 | 1,6301 USD | 1,6301 USD | 21.05.2021 | 1,6304 USD | 1,6304 USD | 20.05.2021 | 1,6305 USD | 1,6305 USD | 19.05.2021 | 1,6306 USD | 1,6306 USD | 18.05.2021 | 1,6307 USD | 1,6307 USD | 17.05.2021 | 1,6308 USD | 1,6308 USD | 14.05.2021 | 1,6311 USD | 1,6311 USD | 13.05.2021 | 1,6312 USD | 1,6312 USD | 12.05.2021 | 1,6313 USD | 1,6313 USD | 11.05.2021 | 1,6314 USD | 1,6314 USD | 10.05.2021 | 1,6315 USD | 1,6315 USD | 07.05.2021 | 1,6318 USD | 1,6318 USD | 06.05.2021 | 1,6319 USD | 1,6319 USD | 05.05.2021 | 1,632 USD | 1,632 USD | 04.05.2021 | 1,6321 USD | 1,6321 USD | 03.05.2021 | 1,6322 USD | 1,6322 USD | 30.04.2021 | 1,6325 USD | 1,6325 USD | 29.04.2021 | 1,6326 USD | 1,6326 USD | 28.04.2021 | 1,6327 USD | 1,6327 USD | 27.04.2021 | 1,6328 USD | 1,6328 USD | 26.04.2021 | 1,6329 USD | 1,6329 USD | 23.04.2021 | 1,6332 USD | 1,6332 USD | 22.04.2021 | 1,6333 USD | 1,6333 USD | 21.04.2021 | 1,6334 USD | 1,6334 USD | 20.04.2021 | 1,6335 USD | 1,6335 USD | 19.04.2021 | 1,6336 USD | 1,6336 USD | 16.04.2021 | 1,6339 USD | 1,6339 USD | 15.04.2021 | 1,634 USD | 1,634 USD | 14.04.2021 | 1,6341 USD | 1,6341 USD | 13.04.2021 | 1,6342 USD | 1,6342 USD | 12.04.2021 | 1,6343 USD | 1,6343 USD | 09.04.2021 | 1,6346 USD | 1,6346 USD | 08.04.2021 | 1,6347 USD | 1,6347 USD | 07.04.2021 | 1,6348 USD | 1,6348 USD | 06.04.2021 | 1,6349 USD | 1,6349 USD | 05.04.2021 | 1,635 USD | 1,635 USD | 01.04.2021 | 1,6354 USD | 1,6354 USD | 31.03.2021 | 1,6355 USD | 1,6355 USD | 30.03.2021 | 1,6356 USD | 1,6356 USD | 29.03.2021 | 1,6357 USD | 1,6357 USD | 26.03.2021 | 1,636 USD | 1,636 USD | 25.03.2021 | 1,6361 USD | 1,6361 USD | 24.03.2021 | 1,6362 USD | 1,6362 USD | 23.03.2021 | 1,6363 USD | 1,6363 USD | 22.03.2021 | 1,6364 USD | 1,6364 USD | 19.03.2021 | 1,6367 USD | 1,6367 USD | 18.03.2021 | 1,6368 USD | 1,6368 USD | 17.03.2021 | 1,6369 USD | 1,6369 USD | 16.03.2021 | 1,637 USD | 1,637 USD | 15.03.2021 | 1,6371 USD | 1,6371 USD | 12.03.2021 | 1,6374 USD | 1,6374 USD | 11.03.2021 | 1,6375 USD | 1,6375 USD | 10.03.2021 | 1,6376 USD | 1,6376 USD | 09.03.2021 | 1,6377 USD | 1,6377 USD | 08.03.2021 | 1,6378 USD | 1,6378 USD | 05.03.2021 | 1,6381 USD | 1,6381 USD | 04.03.2021 | 1,6382 USD | 1,6382 USD | 03.03.2021 | 1,6383 USD | 1,6383 USD | 02.03.2021 | 1,6384 USD | 1,6384 USD | 01.03.2021 | 1,6385 USD | 1,6385 USD | 26.02.2021 | 1,6388 USD | 1,6388 USD | 25.02.2021 | 1,6389 USD | 1,6389 USD | 24.02.2021 | 1,639 USD | 1,639 USD | 23.02.2021 | 1,6391 USD | 1,6391 USD | 22.02.2021 | 1,6392 USD | 1,6392 USD | 19.02.2021 | 1,6395 USD | 1,6395 USD | 18.02.2021 | 1,6396 USD | 1,6396 USD | 17.02.2021 | 1,6397 USD | 1,6397 USD | 16.02.2021 | 1,6398 USD | 1,6398 USD | 15.02.2021 | 1,6399 USD | 1,6399 USD | 12.02.2021 | 1,6402 USD | 1,6402 USD | 11.02.2021 | 1,6403 USD | 1,6403 USD | 10.02.2021 | 1,6404 USD | 1,6404 USD | 09.02.2021 | 1,6405 USD | 1,6405 USD | 08.02.2021 | 1,6406 USD | 1,6406 USD | 05.02.2021 | 1,6409 USD | 1,6409 USD | 04.02.2021 | 1,641 USD | 1,641 USD | 03.02.2021 | 1,6411 USD | 1,6411 USD | 02.02.2021 | 1,6412 USD | 1,6412 USD | 01.02.2021 | 1,6413 USD | 1,6413 USD | 29.01.2021 | 1,6416 USD | 1,6416 USD | 28.01.2021 | 1,6417 USD | 1,6417 USD | 27.01.2021 | 1,6418 USD | 1,6418 USD | 26.01.2021 | 1,6419 USD | 1,6419 USD | 25.01.2021 | 1,642 USD | 1,642 USD | 22.01.2021 | 1,6423 USD | 1,6423 USD | 21.01.2021 | 1,6424 USD | 1,6424 USD | 20.01.2021 | 1,6425 USD | 1,6425 USD | 19.01.2021 | 1,6426 USD | 1,6426 USD | 18.01.2021 | 1,6427 USD | 1,6427 USD | 15.01.2021 | 1,643 USD | 1,643 USD | 14.01.2021 | 1,6431 USD | 1,6431 USD | 13.01.2021 | 1,6432 USD | 1,6432 USD | 12.01.2021 | 1,6433 USD | 1,6433 USD | 11.01.2021 | 1,6434 USD | 1,6434 USD | 08.01.2021 | 1,6437 USD | 1,6437 USD | 07.01.2021 | 1,6438 USD | 1,6438 USD | 06.01.2021 | 1,6439 USD | 1,6439 USD | 05.01.2021 | 1,644 USD | 1,644 USD | 04.01.2021 | 1,6441 USD | 1,6441 USD | 31.12.2020 | 1,6445 USD | 1,6445 USD | 30.12.2020 | 1,6446 USD | 1,6446 USD | 29.12.2020 | 1,6447 USD | 1,6447 USD | 28.12.2020 | 1,6448 USD | 1,6448 USD | 24.12.2020 | 1,6452 USD | 1,6452 USD | 23.12.2020 | 1,6453 USD | 1,6453 USD | 22.12.2020 | 1,6454 USD | 1,6454 USD | 21.12.2020 | 1,6455 USD | 1,6455 USD | 18.12.2020 | 1,6458 USD | 1,6458 USD | 17.12.2020 | 1,6459 USD | 1,6459 USD | 16.12.2020 | 1,646 USD | 1,646 USD | 15.12.2020 | 1,6461 USD | 1,6461 USD | 14.12.2020 | 1,6462 USD | 1,6462 USD | 11.12.2020 | 1,6465 USD | 1,6465 USD | 10.12.2020 | 1,6466 USD | 1,6466 USD | 09.12.2020 | 1,6467 USD | 1,6467 USD | 08.12.2020 | 1,6468 USD | 1,6468 USD | 07.12.2020 | 1,6469 USD | 1,6469 USD | 04.12.2020 | 1,6472 USD | 1,6472 USD | 03.12.2020 | 1,6473 USD | 1,6473 USD | 02.12.2020 | 1,6474 USD | 1,6474 USD | 01.12.2020 | 1,6475 USD | 1,6475 USD | 30.11.2020 | 1,6476 USD | 1,6476 USD | 27.11.2020 | 1,6479 USD | 1,6479 USD | 26.11.2020 | 1,648 USD | 1,648 USD | 25.11.2020 | 1,648 USD | 1,648 USD |
|