Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 10.09.2024 | 1.258,94 USD | 1.258,94 USD | 09.09.2024 | 1.259,04 USD | 1.259,04 USD | 06.09.2024 | 1.259,34 USD | 1.259,34 USD | 05.09.2024 | 1.259,44 USD | 1.259,44 USD | 04.09.2024 | 1.259,54 USD | 1.259,54 USD | 03.09.2024 | 1.259,64 USD | 1.259,64 USD | 02.09.2024 | 1.259,74 USD | 1.259,74 USD | 30.08.2024 | 1.260,05 USD | 1.260,05 USD | 29.08.2024 | 1.260,16 USD | 1.260,16 USD | 28.08.2024 | 1.260,27 USD | 1.260,27 USD | 27.08.2024 | 1.260,38 USD | 1.260,38 USD | 26.08.2024 | 1.260,49 USD | 1.260,49 USD | 23.08.2024 | 1.260,82 USD | 1.260,82 USD | 22.08.2024 | 1.260,93 USD | 1.260,93 USD | 21.08.2024 | 1.261,04 USD | 1.261,04 USD | 20.08.2024 | 1.261,15 USD | 1.261,15 USD | 19.08.2024 | 1.261,26 USD | 1.261,26 USD | 16.08.2024 | 1.261,59 USD | 1.261,59 USD | 15.08.2024 | 1.261,70 USD | 1.261,70 USD | 14.08.2024 | 1.261,81 USD | 1.261,81 USD | 13.08.2024 | 1.261,92 USD | 1.261,92 USD | 12.08.2024 | 1.262,03 USD | 1.262,03 USD | 09.08.2024 | 1.262,36 USD | 1.262,36 USD | 08.08.2024 | 1.262,47 USD | 1.262,47 USD | 07.08.2024 | 1.262,58 USD | 1.262,58 USD | 06.08.2024 | 1.262,69 USD | 1.262,69 USD | 05.08.2024 | 1.262,80 USD | 1.262,80 USD | 02.08.2024 | 1.263,13 USD | 1.263,13 USD | 01.08.2024 | 1.263,24 USD | 1.263,24 USD | 31.07.2024 | 1.263,35 USD | 1.263,35 USD | 30.07.2024 | 1.263,46 USD | 1.263,46 USD | 29.07.2024 | 1.263,57 USD | 1.263,57 USD | 26.07.2024 | 1.263,90 USD | 1.263,90 USD | 25.07.2024 | 1.264,01 USD | 1.264,01 USD | 24.07.2024 | 1.264,12 USD | 1.264,12 USD | 23.07.2024 | 1.264,23 USD | 1.264,23 USD | 22.07.2024 | 1.264,34 USD | 1.264,34 USD | 19.07.2024 | 1.264,67 USD | 1.264,67 USD | 18.07.2024 | 1.264,78 USD | 1.264,78 USD | 17.07.2024 | 1.264,89 USD | 1.264,89 USD | 16.07.2024 | 1.265,00 USD | 1.265,00 USD | 15.07.2024 | 1.265,11 USD | 1.265,11 USD | 12.07.2024 | 1.265,44 USD | 1.265,44 USD | 11.07.2024 | 1.265,55 USD | 1.265,55 USD | 10.07.2024 | 1.265,66 USD | 1.265,66 USD | 09.07.2024 | 1.265,77 USD | 1.265,77 USD | 08.07.2024 | 1.265,88 USD | 1.265,88 USD | 05.07.2024 | 1.266,21 USD | 1.266,21 USD | 04.07.2024 | 1.266,32 USD | 1.266,32 USD | 03.07.2024 | 1.266,43 USD | 1.266,43 USD | 02.07.2024 | 1.266,54 USD | 1.266,54 USD | 01.07.2024 | 1.266,65 USD | 1.266,65 USD | 28.06.2024 | 1.266,98 USD | 1.266,98 USD | 27.06.2024 | 1.267,09 USD | 1.267,09 USD | 26.06.2024 | 1.267,20 USD | 1.267,20 USD | 25.06.2024 | 1.267,31 USD | 1.267,31 USD | 24.06.2024 | 1.267,42 USD | 1.267,42 USD | 21.06.2024 | 1.267,75 USD | 1.267,75 USD | 20.06.2024 | 1.267,86 USD | 1.267,86 USD | 19.06.2024 | 1.267,97 USD | 1.267,97 USD | 18.06.2024 | 1.255,17 USD | 1.255,17 USD | 17.06.2024 | 1.255,27 USD | 1.255,27 USD | 14.06.2024 | 1.255,57 USD | 1.255,57 USD | 13.06.2024 | 1.255,67 USD | 1.255,67 USD | 12.06.2024 | 1.255,77 USD | 1.255,77 USD | 11.06.2024 | 1.255,87 USD | 1.255,87 USD | 10.06.2024 | 1.255,97 USD | 1.255,97 USD | 07.06.2024 | 1.256,27 USD | 1.256,27 USD | 06.06.2024 | 1.256,37 USD | 1.256,37 USD | 05.06.2024 | 1.256,47 USD | 1.256,47 USD | 04.06.2024 | 1.256,57 USD | 1.256,57 USD | 03.06.2024 | 1.256,67 USD | 1.256,67 USD | 31.05.2024 | 1.256,97 USD | 1.256,97 USD | 30.05.2024 | 1.257,07 USD | 1.257,07 USD | 29.05.2024 | 1.257,17 USD | 1.257,17 USD | 28.05.2024 | 1.257,27 USD | 1.257,27 USD | 27.05.2024 | 1.257,37 USD | 1.257,37 USD | 24.05.2024 | 1.257,67 USD | 1.257,67 USD | 23.05.2024 | 1.257,77 USD | 1.257,77 USD | 22.05.2024 | 1.257,87 USD | 1.257,87 USD | 21.05.2024 | 1.257,97 USD | 1.257,97 USD | 20.05.2024 | 1.258,07 USD | 1.258,07 USD | 17.05.2024 | 1.258,37 USD | 1.258,37 USD | 16.05.2024 | 1.258,47 USD | 1.258,47 USD | 15.05.2024 | 1.258,57 USD | 1.258,57 USD | 14.05.2024 | 1.258,67 USD | 1.258,67 USD | 13.05.2024 | 1.258,77 USD | 1.258,77 USD | 10.05.2024 | 1.259,07 USD | 1.259,07 USD | 09.05.2024 | 1.259,17 USD | 1.259,17 USD | 08.05.2024 | 1.259,27 USD | 1.259,27 USD | 07.05.2024 | 1.259,37 USD | 1.259,37 USD | 06.05.2024 | 1.259,47 USD | 1.259,47 USD | 03.05.2024 | 1.259,77 USD | 1.259,77 USD | 02.05.2024 | 1.259,87 USD | 1.259,87 USD | 01.05.2024 | 1.259,97 USD | 1.259,97 USD | 30.04.2024 | 1.260,08 USD | 1.260,08 USD | 29.04.2024 | 1.260,19 USD | 1.260,19 USD | 26.04.2024 | 1.260,52 USD | 1.260,52 USD | 25.04.2024 | 1.260,63 USD | 1.260,63 USD | 24.04.2024 | 1.260,74 USD | 1.260,74 USD | 23.04.2024 | 1.260,85 USD | 1.260,85 USD | 22.04.2024 | 1.260,96 USD | 1.260,96 USD | 19.04.2024 | 1.261,29 USD | 1.261,29 USD | 18.04.2024 | 1.261,40 USD | 1.261,40 USD | 17.04.2024 | 1.261,51 USD | 1.261,51 USD | 16.04.2024 | 1.261,62 USD | 1.261,62 USD | 15.04.2024 | 1.261,73 USD | 1.261,73 USD | 12.04.2024 | 1.262,06 USD | 1.262,06 USD | 11.04.2024 | 1.262,17 USD | 1.262,17 USD | 10.04.2024 | 1.262,28 USD | 1.262,28 USD | 09.04.2024 | 1.262,39 USD | 1.262,39 USD | 08.04.2024 | 1.262,50 USD | 1.262,50 USD | 05.04.2024 | 1.262,83 USD | 1.262,83 USD | 04.04.2024 | 1.262,94 USD | 1.262,94 USD | 03.04.2024 | 1.263,05 USD | 1.263,05 USD | 02.04.2024 | 1.263,16 USD | 1.263,16 USD | 01.04.2024 | 1.263,27 USD | 1.263,27 USD | 29.03.2024 | 1.263,60 USD | 1.263,60 USD | 28.03.2024 | 1.263,71 USD | 1.263,71 USD | 27.03.2024 | 1.263,82 USD | 1.263,82 USD | 26.03.2024 | 1.263,93 USD | 1.263,93 USD | 25.03.2024 | 1.264,04 USD | 1.264,04 USD | 23.03.2024 | 1.264,26 USD | 1.264,26 USD | 22.03.2024 | 1.264,37 USD | 1.264,37 USD | 21.03.2024 | 1.264,48 USD | 1.264,48 USD | 20.03.2024 | 1.264,59 USD | 1.264,59 USD | 19.03.2024 | 1.264,70 USD | 1.264,70 USD | 18.03.2024 | 1.256,10 USD | 1.256,10 USD | 15.03.2024 | 1.256,40 USD | 1.256,40 USD | 14.03.2024 | 1.256,50 USD | 1.256,50 USD | 13.03.2024 | 1.256,60 USD | 1.256,60 USD | 12.03.2024 | 1.256,70 USD | 1.256,70 USD | 11.03.2024 | 1.256,80 USD | 1.256,80 USD | 08.03.2024 | 1.257,10 USD | 1.257,10 USD | 07.03.2024 | 1.257,20 USD | 1.257,20 USD | 06.03.2024 | 1.257,30 USD | 1.257,30 USD | 05.03.2024 | 1.257,40 USD | 1.257,40 USD | 04.03.2024 | 1.257,50 USD | 1.257,50 USD | 01.03.2024 | 1.257,80 USD | 1.257,80 USD | 29.02.2024 | 1.257,90 USD | 1.257,90 USD | 28.02.2024 | 1.258,00 USD | 1.258,00 USD | 27.02.2024 | 1.258,10 USD | 1.258,10 USD | 26.02.2024 | 1.258,20 USD | 1.258,20 USD | 24.02.2024 | 1.258,40 USD | 1.258,40 USD | 23.02.2024 | 1.258,50 USD | 1.258,50 USD | 22.02.2024 | 1.258,60 USD | 1.258,60 USD | 21.02.2024 | 1.258,70 USD | 1.258,70 USD | 20.02.2024 | 1.258,80 USD | 1.258,80 USD | 19.02.2024 | 1.258,90 USD | 1.258,90 USD | 16.02.2024 | 1.259,20 USD | 1.259,20 USD | 15.02.2024 | 1.259,30 USD | 1.259,30 USD | 14.02.2024 | 1.259,40 USD | 1.259,40 USD | 13.02.2024 | 1.259,50 USD | 1.259,50 USD | 12.02.2024 | 1.259,60 USD | 1.259,60 USD | 09.02.2024 | 1.259,90 USD | 1.259,90 USD | 08.02.2024 | 1.260,01 USD | 1.260,01 USD | 07.02.2024 | 1.260,12 USD | 1.260,12 USD | 06.02.2024 | 1.260,23 USD | 1.260,23 USD | 05.02.2024 | 1.260,34 USD | 1.260,34 USD | 02.02.2024 | 1.260,67 USD | 1.260,67 USD | 01.02.2024 | 1.260,78 USD | 1.260,78 USD | 31.01.2024 | 1.260,89 USD | 1.260,89 USD | 30.01.2024 | 1.261,00 USD | 1.261,00 USD | 29.01.2024 | 1.261,11 USD | 1.261,11 USD | 26.01.2024 | 1.261,44 USD | 1.261,44 USD | 25.01.2024 | 1.261,55 USD | 1.261,55 USD | 24.01.2024 | 1.261,66 USD | 1.261,66 USD | 23.01.2024 | 1.261,77 USD | 1.261,77 USD | 22.01.2024 | 1.261,88 USD | 1.261,88 USD | 19.01.2024 | 1.262,21 USD | 1.262,21 USD | 18.01.2024 | 1.262,32 USD | 1.262,32 USD | 17.01.2024 | 1.262,43 USD | 1.262,43 USD | 16.01.2024 | 1.262,54 USD | 1.262,54 USD | 15.01.2024 | 1.262,65 USD | 1.262,65 USD | 12.01.2024 | 1.262,98 USD | 1.262,98 USD | 11.01.2024 | 1.263,09 USD | 1.263,09 USD | 10.01.2024 | 1.263,20 USD | 1.263,20 USD | 09.01.2024 | 1.263,31 USD | 1.263,31 USD | 08.01.2024 | 1.263,42 USD | 1.263,42 USD | 05.01.2024 | 1.263,75 USD | 1.263,75 USD | 04.01.2024 | 1.263,86 USD | 1.263,86 USD | 03.01.2024 | 1.263,97 USD | 1.263,97 USD | 02.01.2024 | 1.264,08 USD | 1.264,08 USD | 29.12.2023 | 1.264,52 USD | 1.264,52 USD | 28.12.2023 | 1.264,63 USD | 1.264,63 USD | 27.12.2023 | 1.264,74 USD | 1.264,74 USD | 26.12.2023 | 1.264,85 USD | 1.264,85 USD | 22.12.2023 | 1.265,29 USD | 1.265,29 USD | 21.12.2023 | 1.265,40 USD | 1.265,40 USD | 20.12.2023 | 1.265,51 USD | 1.265,51 USD | 19.12.2023 | 1.257,01 USD | 1.257,01 USD | 18.12.2023 | 1.257,11 USD | 1.257,11 USD | 15.12.2023 | 1.257,41 USD | 1.257,41 USD | 14.12.2023 | 1.257,51 USD | 1.257,51 USD | 13.12.2023 | 1.257,61 USD | 1.257,61 USD | 12.12.2023 | 1.257,71 USD | 1.257,71 USD | 11.12.2023 | 1.257,81 USD | 1.257,81 USD | 09.12.2023 | 1.258,01 USD | 1.258,01 USD | 08.12.2023 | 1.258,11 USD | 1.258,11 USD | 07.12.2023 | 1.258,21 USD | 1.258,21 USD | 06.12.2023 | 1.258,31 USD | 1.258,31 USD | 05.12.2023 | 1.258,41 USD | 1.258,41 USD | 04.12.2023 | 1.258,51 USD | 1.258,51 USD | 01.12.2023 | 1.258,81 USD | 1.258,81 USD | 30.11.2023 | 1.258,91 USD | 1.258,91 USD | 29.11.2023 | 1.259,01 USD | 1.259,01 USD | 28.11.2023 | 1.259,11 USD | 1.259,11 USD | 27.11.2023 | 1.259,21 USD | 1.259,21 USD | 24.11.2023 | 1.259,51 USD | 1.259,51 USD | 23.11.2023 | 1.259,61 USD | 1.259,61 USD | 22.11.2023 | 1.259,71 USD | 1.259,71 USD | 21.11.2023 | 1.259,81 USD | 1.259,81 USD | 20.11.2023 | 1.259,91 USD | 1.259,91 USD | 17.11.2023 | 1.260,24 USD | 1.260,24 USD | 16.11.2023 | 1.260,35 USD | 1.260,35 USD | 15.11.2023 | 1.260,46 USD | 1.260,46 USD | 14.11.2023 | 1.260,57 USD | 1.260,57 USD | 13.11.2023 | 1.260,68 USD | 1.260,68 USD | 10.11.2023 | 1.261,01 USD | 1.261,01 USD | 09.11.2023 | 1.261,12 USD | 1.261,12 USD | 08.11.2023 | 1.261,23 USD | 1.261,23 USD | 07.11.2023 | 1.261,34 USD | 1.261,34 USD | 06.11.2023 | 1.261,45 USD | 1.261,45 USD | 03.11.2023 | 1.261,78 USD | 1.261,78 USD | 02.11.2023 | 1.261,89 USD | 1.261,89 USD | 01.11.2023 | 1.262,00 USD | 1.262,00 USD | 31.10.2023 | 1.262,11 USD | 1.262,11 USD | 30.10.2023 | 1.262,22 USD | 1.262,22 USD | 27.10.2023 | 1.262,55 USD | 1.262,55 USD | 26.10.2023 | 1.262,66 USD | 1.262,66 USD | 25.10.2023 | 1.262,77 USD | 1.262,77 USD | 24.10.2023 | 1.262,88 USD | 1.262,88 USD | 23.10.2023 | 1.262,99 USD | 1.262,99 USD | 20.10.2023 | 1.263,32 USD | 1.263,32 USD | 19.10.2023 | 1.263,43 USD | 1.263,43 USD | 18.10.2023 | 1.263,54 USD | 1.263,54 USD | 17.10.2023 | 1.263,65 USD | 1.263,65 USD | 16.10.2023 | 1.263,76 USD | 1.263,76 USD | 13.10.2023 | 1.264,09 USD | 1.264,09 USD | 12.10.2023 | 1.264,20 USD | 1.264,20 USD | 11.10.2023 | 1.264,31 USD | 1.264,31 USD | 10.10.2023 | 1.264,42 USD | 1.264,42 USD | 06.10.2023 | 1.264,86 USD | 1.264,86 USD | 05.10.2023 | 1.264,97 USD | 1.264,97 USD | 04.10.2023 | 1.265,08 USD | 1.265,08 USD | 03.10.2023 | 1.265,19 USD | 1.265,19 USD | 02.10.2023 | 1.265,30 USD | 1.265,30 USD | 29.09.2023 | 1.265,63 USD | 1.265,63 USD | 28.09.2023 | 1.265,74 USD | 1.265,74 USD | 27.09.2023 | 1.265,85 USD | 1.265,85 USD | 26.09.2023 | 1.265,96 USD | 1.265,96 USD | 25.09.2023 | 1.266,07 USD | 1.266,07 USD | 22.09.2023 | 1.266,40 USD | 1.266,40 USD | 21.09.2023 | 1.266,51 USD | 1.266,51 USD | 20.09.2023 | 1.266,62 USD | 1.266,62 USD | 19.09.2023 | 1.261,73 USD | 1.261,73 USD | 18.09.2023 | 1.261,84 USD | 1.261,84 USD | 15.09.2023 | 1.262,17 USD | 1.262,17 USD | 14.09.2023 | 1.262,28 USD | 1.262,28 USD | 13.09.2023 | 1.262,39 USD | 1.262,39 USD | 12.09.2023 | 1.262,50 USD | 1.262,50 USD | 11.09.2023 | 1.262,61 USD | 1.262,61 USD | 08.09.2023 | 1.262,94 USD | 1.262,94 USD | 07.09.2023 | 1.263,05 USD | 1.263,05 USD | 06.09.2023 | 1.263,16 USD | 1.263,16 USD | 05.09.2023 | 1.263,27 USD | 1.263,27 USD | 04.09.2023 | 1.263,38 USD | 1.263,38 USD | 01.09.2023 | 1.263,71 USD | 1.263,71 USD | 31.08.2023 | 1.263,82 USD | 1.263,82 USD | 30.08.2023 | 1.263,93 USD | 1.263,93 USD | 29.08.2023 | 1.264,04 USD | 1.264,04 USD | 28.08.2023 | 1.264,15 USD | 1.264,15 USD | 25.08.2023 | 1.264,48 USD | 1.264,48 USD | 24.08.2023 | 1.264,59 USD | 1.264,59 USD | 23.08.2023 | 1.264,70 USD | 1.264,70 USD | 22.08.2023 | 1.264,81 USD | 1.264,81 USD | 21.08.2023 | 1.264,92 USD | 1.264,92 USD | 18.08.2023 | 1.265,25 USD | 1.265,25 USD | 17.08.2023 | 1.265,36 USD | 1.265,36 USD | 16.08.2023 | 1.265,47 USD | 1.265,47 USD | 15.08.2023 | 1.265,58 USD | 1.265,58 USD | 14.08.2023 | 1.265,69 USD | 1.265,69 USD | 11.08.2023 | 1.266,02 USD | 1.266,02 USD | 10.08.2023 | 1.266,13 USD | 1.266,13 USD | 09.08.2023 | 1.266,24 USD | 1.266,24 USD | 08.08.2023 | 1.266,35 USD | 1.266,35 USD | 07.08.2023 | 1.266,46 USD | 1.266,46 USD | 04.08.2023 | 1.266,79 USD | 1.266,79 USD | 03.08.2023 | 1.266,90 USD | 1.266,90 USD | 02.08.2023 | 1.267,01 USD | 1.267,01 USD | 01.08.2023 | 1.267,12 USD | 1.267,12 USD | 31.07.2023 | 1.267,23 USD | 1.267,23 USD | 28.07.2023 | 1.267,56 USD | 1.267,56 USD | 27.07.2023 | 1.267,67 USD | 1.267,67 USD | 26.07.2023 | 1.267,78 USD | 1.267,78 USD | 25.07.2023 | 1.267,89 USD | 1.267,89 USD | 24.07.2023 | 1.268,00 USD | 1.268,00 USD | 21.07.2023 | 1.268,33 USD | 1.268,33 USD | 20.07.2023 | 1.268,44 USD | 1.268,44 USD | 19.07.2023 | 1.268,55 USD | 1.268,55 USD | 18.07.2023 | 1.268,66 USD | 1.268,66 USD | 17.07.2023 | 1.268,77 USD | 1.268,77 USD | 14.07.2023 | 1.269,10 USD | 1.269,10 USD | 13.07.2023 | 1.269,21 USD | 1.269,21 USD | 12.07.2023 | 1.269,32 USD | 1.269,32 USD | 11.07.2023 | 1.269,43 USD | 1.269,43 USD | 10.07.2023 | 1.269,54 USD | 1.269,54 USD | 07.07.2023 | 1.269,87 USD | 1.269,87 USD | 06.07.2023 | 1.269,98 USD | 1.269,98 USD | 05.07.2023 | 1.270,09 USD | 1.270,09 USD | 04.07.2023 | 1.270,20 USD | 1.270,20 USD | 03.07.2023 | 1.270,31 USD | 1.270,31 USD | 30.06.2023 | 1.270,64 USD | 1.270,64 USD | 29.06.2023 | 1.270,75 USD | 1.270,75 USD | 28.06.2023 | 1.270,86 USD | 1.270,86 USD | 27.06.2023 | 1.270,97 USD | 1.270,97 USD | 26.06.2023 | 1.271,08 USD | 1.271,08 USD | 23.06.2023 | 1.271,41 USD | 1.271,41 USD | 22.06.2023 | 1.271,52 USD | 1.271,52 USD | 21.06.2023 | 1.271,63 USD | 1.271,63 USD | 20.06.2023 | 1.267,84 USD | 1.267,84 USD | 19.06.2023 | 1.267,95 USD | 1.267,95 USD | 16.06.2023 | 1.268,28 USD | 1.268,28 USD | 15.06.2023 | 1.268,39 USD | 1.268,39 USD | 14.06.2023 | 1.268,50 USD | 1.268,50 USD | 13.06.2023 | 1.268,61 USD | 1.268,61 USD | 12.06.2023 | 1.268,72 USD | 1.268,72 USD | 09.06.2023 | 1.269,05 USD | 1.269,05 USD | 08.06.2023 | 1.269,16 USD | 1.269,16 USD | 07.06.2023 | 1.269,27 USD | 1.269,27 USD | 06.06.2023 | 1.269,38 USD | 1.269,38 USD | 05.06.2023 | 1.269,49 USD | 1.269,49 USD | 02.06.2023 | 1.269,82 USD | 1.269,82 USD | 01.06.2023 | 1.269,93 USD | 1.269,93 USD | 31.05.2023 | 1.270,04 USD | 1.270,04 USD | 30.05.2023 | 1.270,15 USD | 1.270,15 USD | 29.05.2023 | 1.270,26 USD | 1.270,26 USD | 26.05.2023 | 1.270,59 USD | 1.270,59 USD | 25.05.2023 | 1.270,70 USD | 1.270,70 USD | 24.05.2023 | 1.270,81 USD | 1.270,81 USD | 23.05.2023 | 1.270,92 USD | 1.270,92 USD | 22.05.2023 | 1.271,03 USD | 1.271,03 USD | 19.05.2023 | 1.271,36 USD | 1.271,36 USD | 18.05.2023 | 1.271,47 USD | 1.271,47 USD | 17.05.2023 | 1.271,58 USD | 1.271,58 USD | 16.05.2023 | 1.271,69 USD | 1.271,69 USD | 15.05.2023 | 1.271,80 USD | 1.271,80 USD | 12.05.2023 | 1.272,13 USD | 1.272,13 USD | 11.05.2023 | 1.272,24 USD | 1.272,24 USD | 10.05.2023 | 1.272,35 USD | 1.272,35 USD | 09.05.2023 | 1.272,46 USD | 1.272,46 USD | 08.05.2023 | 1.272,57 USD | 1.272,57 USD | 05.05.2023 | 1.272,90 USD | 1.272,90 USD | 04.05.2023 | 1.273,01 USD | 1.273,01 USD | 03.05.2023 | 1.273,12 USD | 1.273,12 USD | 02.05.2023 | 1.273,23 USD | 1.273,23 USD | 01.05.2023 | 1.273,34 USD | 1.273,34 USD | 28.04.2023 | 1.273,67 USD | 1.273,67 USD | 27.04.2023 | 1.273,78 USD | 1.273,78 USD | 26.04.2023 | 1.273,89 USD | 1.273,89 USD | 25.04.2023 | 1.274,00 USD | 1.274,00 USD | 24.04.2023 | 1.274,11 USD | 1.274,11 USD | 21.04.2023 | 1.274,44 USD | 1.274,44 USD | 20.04.2023 | 1.274,55 USD | 1.274,55 USD | 19.04.2023 | 1.274,66 USD | 1.274,66 USD | 18.04.2023 | 1.274,77 USD | 1.274,77 USD | 17.04.2023 | 1.274,88 USD | 1.274,88 USD | 14.04.2023 | 1.275,21 USD | 1.275,21 USD | 13.04.2023 | 1.275,32 USD | 1.275,32 USD | 12.04.2023 | 1.275,43 USD | 1.275,43 USD | 11.04.2023 | 1.275,54 USD | 1.275,54 USD | 10.04.2023 | 1.275,65 USD | 1.275,65 USD | 07.04.2023 | 1.275,98 USD | 1.275,98 USD | 06.04.2023 | 1.276,09 USD | 1.276,09 USD | 05.04.2023 | 1.276,20 USD | 1.276,20 USD | 04.04.2023 | 1.276,31 USD | 1.276,31 USD | 03.04.2023 | 1.276,42 USD | 1.276,42 USD | 31.03.2023 | 1.276,75 USD | 1.276,75 USD | 30.03.2023 | 1.276,86 USD | 1.276,86 USD | 28.03.2023 | 1.277,08 USD | 1.277,08 USD | 27.03.2023 | 1.277,19 USD | 1.277,19 USD | 24.03.2023 | 1.277,52 USD | 1.277,52 USD | 23.03.2023 | 1.277,63 USD | 1.277,63 USD | 22.03.2023 | 1.277,74 USD | 1.277,74 USD | 21.03.2023 | 1.273,15 USD | 1.273,15 USD | 20.03.2023 | 1.273,26 USD | 1.273,26 USD | 17.03.2023 | 1.273,59 USD | 1.273,59 USD | 16.03.2023 | 1.273,70 USD | 1.273,70 USD | 15.03.2023 | 1.273,81 USD | 1.273,81 USD | 14.03.2023 | 1.273,92 USD | 1.273,92 USD | 13.03.2023 | 1.274,03 USD | 1.274,03 USD | 10.03.2023 | 1.274,36 USD | 1.274,36 USD | 09.03.2023 | 1.274,47 USD | 1.274,47 USD | 08.03.2023 | 1.274,58 USD | 1.274,58 USD | 07.03.2023 | 1.274,69 USD | 1.274,69 USD | 06.03.2023 | 1.274,80 USD | 1.274,80 USD | 03.03.2023 | 1.275,13 USD | 1.275,13 USD | 02.03.2023 | 1.275,24 USD | 1.275,24 USD | 01.03.2023 | 1.275,35 USD | 1.275,35 USD | 28.02.2023 | 1.275,46 USD | 1.275,46 USD | 27.02.2023 | 1.275,57 USD | 1.275,57 USD | 24.02.2023 | 1.275,90 USD | 1.275,90 USD | 23.02.2023 | 1.276,01 USD | 1.276,01 USD | 22.02.2023 | 1.276,12 USD | 1.276,12 USD | 21.02.2023 | 1.276,23 USD | 1.276,23 USD | 20.02.2023 | 1.276,34 USD | 1.276,34 USD | 17.02.2023 | 1.276,67 USD | 1.276,67 USD | 16.02.2023 | 1.276,78 USD | 1.276,78 USD | 15.02.2023 | 1.276,89 USD | 1.276,89 USD | 14.02.2023 | 1.277,00 USD | 1.277,00 USD | 13.02.2023 | 1.277,11 USD | 1.277,11 USD | 10.02.2023 | 1.277,44 USD | 1.277,44 USD | 09.02.2023 | 1.277,55 USD | 1.277,55 USD | 08.02.2023 | 1.277,66 USD | 1.277,66 USD | 07.02.2023 | 1.277,77 USD | 1.277,77 USD | 06.02.2023 | 1.277,88 USD | 1.277,88 USD | 03.02.2023 | 1.278,21 USD | 1.278,21 USD | 02.02.2023 | 1.278,32 USD | 1.278,32 USD | 01.02.2023 | 1.278,43 USD | 1.278,43 USD | 31.01.2023 | 1.278,54 USD | 1.278,54 USD | 30.01.2023 | 1.278,65 USD | 1.278,65 USD | 27.01.2023 | 1.278,98 USD | 1.278,98 USD | 26.01.2023 | 1.279,09 USD | 1.279,09 USD | 25.01.2023 | 1.279,20 USD | 1.279,20 USD | 24.01.2023 | 1.279,31 USD | 1.279,31 USD | 23.01.2023 | 1.279,42 USD | 1.279,42 USD | 20.01.2023 | 1.279,75 USD | 1.279,75 USD |
|