Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.12.2024 | 1.880,71 USD | 1.880,71 USD | 12.12.2024 | 1.880,55 USD | 1.880,55 USD | 11.12.2024 | 1.880,39 USD | 1.880,39 USD | 10.12.2024 | 1.880,23 USD | 1.880,23 USD | 09.12.2024 | 1.880,07 USD | 1.880,07 USD | 06.12.2024 | 1.879,59 USD | 1.879,59 USD | 05.12.2024 | 1.879,43 USD | 1.879,43 USD | 04.12.2024 | 1.879,27 USD | 1.879,27 USD | 03.12.2024 | 1.879,11 USD | 1.879,11 USD | 02.12.2024 | 1.878,95 USD | 1.878,95 USD | 29.11.2024 | 1.878,47 USD | 1.878,47 USD | 28.11.2024 | 1.878,31 USD | 1.878,31 USD | 27.11.2024 | 1.878,15 USD | 1.878,15 USD | 26.11.2024 | 1.877,99 USD | 1.877,99 USD | 25.11.2024 | 1.877,83 USD | 1.877,83 USD | 22.11.2024 | 1.877,35 USD | 1.877,35 USD | 21.11.2024 | 1.877,19 USD | 1.877,19 USD | 20.11.2024 | 1.877,03 USD | 1.877,03 USD | 19.11.2024 | 1.853,28 USD | 1.853,28 USD | 18.11.2024 | 1.853,13 USD | 1.853,13 USD | 15.11.2024 | 1.852,68 USD | 1.852,68 USD | 14.11.2024 | 1.852,53 USD | 1.852,53 USD | 13.11.2024 | 1.852,38 USD | 1.852,38 USD | 12.11.2024 | 1.852,23 USD | 1.852,23 USD | 11.11.2024 | 1.852,08 USD | 1.852,08 USD | 08.11.2024 | 1.851,63 USD | 1.851,63 USD | 07.11.2024 | 1.851,48 USD | 1.851,48 USD | 06.11.2024 | 1.851,33 USD | 1.851,33 USD | 05.11.2024 | 1.851,18 USD | 1.851,18 USD | 04.11.2024 | 1.851,03 USD | 1.851,03 USD | 01.11.2024 | 1.850,58 USD | 1.850,58 USD | 31.10.2024 | 1.850,43 USD | 1.850,43 USD | 30.10.2024 | 1.850,28 USD | 1.850,28 USD | 29.10.2024 | 1.850,13 USD | 1.850,13 USD | 28.10.2024 | 1.849,98 USD | 1.849,98 USD | 25.10.2024 | 1.849,53 USD | 1.849,53 USD | 24.10.2024 | 1.849,38 USD | 1.849,38 USD | 23.10.2024 | 1.849,23 USD | 1.849,23 USD | 22.10.2024 | 1.849,08 USD | 1.849,08 USD | 21.10.2024 | 1.848,93 USD | 1.848,93 USD | 18.10.2024 | 1.848,48 USD | 1.848,48 USD | 17.10.2024 | 1.848,33 USD | 1.848,33 USD | 16.10.2024 | 1.848,18 USD | 1.848,18 USD | 15.10.2024 | 1.848,03 USD | 1.848,03 USD | 14.10.2024 | 1.847,88 USD | 1.847,88 USD | 11.10.2024 | 1.847,43 USD | 1.847,43 USD | 10.10.2024 | 1.847,28 USD | 1.847,28 USD | 09.10.2024 | 1.847,13 USD | 1.847,13 USD | 08.10.2024 | 1.846,98 USD | 1.846,98 USD | 07.10.2024 | 1.846,83 USD | 1.846,83 USD | 04.10.2024 | 1.846,38 USD | 1.846,38 USD | 03.10.2024 | 1.846,23 USD | 1.846,23 USD | 02.10.2024 | 1.846,08 USD | 1.846,08 USD | 01.10.2024 | 1.845,93 USD | 1.845,93 USD | 30.09.2024 | 1.845,78 USD | 1.845,78 USD | 27.09.2024 | 1.845,33 USD | 1.845,33 USD | 26.09.2024 | 1.845,18 USD | 1.845,18 USD | 25.09.2024 | 1.845,03 USD | 1.845,03 USD | 24.09.2024 | 1.844,88 USD | 1.844,88 USD | 23.09.2024 | 1.844,73 USD | 1.844,73 USD | 20.09.2024 | 1.844,28 USD | 1.844,28 USD | 19.09.2024 | 1.844,13 USD | 1.844,13 USD | 18.09.2024 | 1.843,98 USD | 1.843,98 USD | 17.09.2024 | 1.843,83 USD | 1.843,83 USD | 16.09.2024 | 1.843,68 USD | 1.843,68 USD | 13.09.2024 | 1.843,23 USD | 1.843,23 USD | 12.09.2024 | 1.843,08 USD | 1.843,08 USD | 11.09.2024 | 1.842,93 USD | 1.842,93 USD | 10.09.2024 | 1.842,78 USD | 1.842,78 USD | 09.09.2024 | 1.842,63 USD | 1.842,63 USD | 06.09.2024 | 1.842,18 USD | 1.842,18 USD | 05.09.2024 | 1.842,03 USD | 1.842,03 USD | 04.09.2024 | 1.841,88 USD | 1.841,88 USD | 03.09.2024 | 1.841,73 USD | 1.841,73 USD | 02.09.2024 | 1.841,58 USD | 1.841,58 USD | 30.08.2024 | 1.841,13 USD | 1.841,13 USD | 29.08.2024 | 1.840,98 USD | 1.840,98 USD | 28.08.2024 | 1.840,83 USD | 1.840,83 USD | 27.08.2024 | 1.840,68 USD | 1.840,68 USD | 26.08.2024 | 1.840,53 USD | 1.840,53 USD | 23.08.2024 | 1.840,08 USD | 1.840,08 USD | 22.08.2024 | 1.839,93 USD | 1.839,93 USD | 21.08.2024 | 1.839,78 USD | 1.839,78 USD | 20.08.2024 | 1.839,63 USD | 1.839,63 USD | 19.08.2024 | 1.839,48 USD | 1.839,48 USD | 16.08.2024 | 1.839,03 USD | 1.839,03 USD | 15.08.2024 | 1.838,88 USD | 1.838,88 USD | 14.08.2024 | 1.838,73 USD | 1.838,73 USD | 13.08.2024 | 1.838,58 USD | 1.838,58 USD | 12.08.2024 | 1.838,43 USD | 1.838,43 USD | 09.08.2024 | 1.837,98 USD | 1.837,98 USD | 08.08.2024 | 1.837,83 USD | 1.837,83 USD | 07.08.2024 | 1.837,68 USD | 1.837,68 USD | 06.08.2024 | 1.837,53 USD | 1.837,53 USD | 05.08.2024 | 1.837,38 USD | 1.837,38 USD | 02.08.2024 | 1.836,93 USD | 1.836,93 USD | 01.08.2024 | 1.836,78 USD | 1.836,78 USD | 31.07.2024 | 1.836,63 USD | 1.836,63 USD | 30.07.2024 | 1.836,48 USD | 1.836,48 USD | 29.07.2024 | 1.836,33 USD | 1.836,33 USD | 26.07.2024 | 1.835,88 USD | 1.835,88 USD | 25.07.2024 | 1.835,73 USD | 1.835,73 USD | 24.07.2024 | 1.835,58 USD | 1.835,58 USD | 23.07.2024 | 1.835,43 USD | 1.835,43 USD | 22.07.2024 | 1.787,88 USD | 1.787,88 USD | 19.07.2024 | 1.787,43 USD | 1.787,43 USD | 18.07.2024 | 1.787,28 USD | 1.787,28 USD | 17.07.2024 | 1.787,13 USD | 1.787,13 USD | 16.07.2024 | 1.786,98 USD | 1.786,98 USD | 15.07.2024 | 1.786,83 USD | 1.786,83 USD | 12.07.2024 | 1.786,38 USD | 1.786,38 USD | 11.07.2024 | 1.786,23 USD | 1.786,23 USD | 10.07.2024 | 1.786,08 USD | 1.786,08 USD | 09.07.2024 | 1.785,93 USD | 1.785,93 USD | 08.07.2024 | 1.785,78 USD | 1.785,78 USD | 05.07.2024 | 1.785,33 USD | 1.785,33 USD | 04.07.2024 | 1.785,18 USD | 1.785,18 USD | 03.07.2024 | 1.785,03 USD | 1.785,03 USD | 02.07.2024 | 1.784,88 USD | 1.784,88 USD | 01.07.2024 | 1.784,73 USD | 1.784,73 USD | 28.06.2024 | 1.784,28 USD | 1.784,28 USD | 27.06.2024 | 1.784,13 USD | 1.784,13 USD | 26.06.2024 | 1.783,98 USD | 1.783,98 USD | 25.06.2024 | 1.783,83 USD | 1.783,83 USD | 24.06.2024 | 1.783,68 USD | 1.783,68 USD | 21.06.2024 | 1.783,23 USD | 1.783,23 USD | 20.06.2024 | 1.783,08 USD | 1.783,08 USD | 19.06.2024 | 1.782,93 USD | 1.782,93 USD | 18.06.2024 | 1.782,78 USD | 1.782,78 USD | 17.06.2024 | 1.782,63 USD | 1.782,63 USD | 14.06.2024 | 1.782,18 USD | 1.782,18 USD | 13.06.2024 | 1.782,03 USD | 1.782,03 USD | 12.06.2024 | 1.781,88 USD | 1.781,88 USD | 11.06.2024 | 1.781,73 USD | 1.781,73 USD | 10.06.2024 | 1.781,58 USD | 1.781,58 USD | 07.06.2024 | 1.781,13 USD | 1.781,13 USD | 06.06.2024 | 1.780,98 USD | 1.780,98 USD | 05.06.2024 | 1.780,83 USD | 1.780,83 USD | 04.06.2024 | 1.780,68 USD | 1.780,68 USD | 03.06.2024 | 1.780,53 USD | 1.780,53 USD | 31.05.2024 | 1.780,08 USD | 1.780,08 USD | 30.05.2024 | 1.779,93 USD | 1.779,93 USD | 29.05.2024 | 1.779,78 USD | 1.779,78 USD | 28.05.2024 | 1.779,63 USD | 1.779,63 USD | 27.05.2024 | 1.779,48 USD | 1.779,48 USD | 24.05.2024 | 1.779,03 USD | 1.779,03 USD | 23.05.2024 | 1.778,88 USD | 1.778,88 USD | 22.05.2024 | 1.778,73 USD | 1.778,73 USD | 21.05.2024 | 1.755,38 USD | 1.755,38 USD | 20.05.2024 | 1.755,23 USD | 1.755,23 USD | 17.05.2024 | 1.754,78 USD | 1.754,78 USD | 16.05.2024 | 1.754,63 USD | 1.754,63 USD | 15.05.2024 | 1.754,48 USD | 1.754,48 USD | 14.05.2024 | 1.754,33 USD | 1.754,33 USD | 13.05.2024 | 1.754,18 USD | 1.754,18 USD | 10.05.2024 | 1.753,73 USD | 1.753,73 USD | 09.05.2024 | 1.753,58 USD | 1.753,58 USD | 08.05.2024 | 1.753,43 USD | 1.753,43 USD | 07.05.2024 | 1.753,28 USD | 1.753,28 USD | 06.05.2024 | 1.753,13 USD | 1.753,13 USD | 03.05.2024 | 1.752,68 USD | 1.752,68 USD | 02.05.2024 | 1.752,53 USD | 1.752,53 USD | 01.05.2024 | 1.752,38 USD | 1.752,38 USD | 30.04.2024 | 1.752,23 USD | 1.752,23 USD | 29.04.2024 | 1.752,08 USD | 1.752,08 USD | 26.04.2024 | 1.751,63 USD | 1.751,63 USD | 25.04.2024 | 1.751,48 USD | 1.751,48 USD | 24.04.2024 | 1.751,33 USD | 1.751,33 USD | 23.04.2024 | 1.751,18 USD | 1.751,18 USD | 22.04.2024 | 1.751,03 USD | 1.751,03 USD | 19.04.2024 | 1.750,58 USD | 1.750,58 USD | 18.04.2024 | 1.750,43 USD | 1.750,43 USD | 17.04.2024 | 1.750,28 USD | 1.750,28 USD | 16.04.2024 | 1.750,13 USD | 1.750,13 USD | 15.04.2024 | 1.749,98 USD | 1.749,98 USD | 12.04.2024 | 1.749,53 USD | 1.749,53 USD | 11.04.2024 | 1.749,38 USD | 1.749,38 USD | 10.04.2024 | 1.749,23 USD | 1.749,23 USD | 09.04.2024 | 1.749,08 USD | 1.749,08 USD | 08.04.2024 | 1.748,93 USD | 1.748,93 USD | 05.04.2024 | 1.748,48 USD | 1.748,48 USD | 04.04.2024 | 1.748,33 USD | 1.748,33 USD | 03.04.2024 | 1.748,18 USD | 1.748,18 USD | 02.04.2024 | 1.748,03 USD | 1.748,03 USD | 01.04.2024 | 1.747,88 USD | 1.747,88 USD | 29.03.2024 | 1.747,43 USD | 1.747,43 USD | 28.03.2024 | 1.747,28 USD | 1.747,28 USD | 27.03.2024 | 1.747,13 USD | 1.747,13 USD | 26.03.2024 | 1.746,98 USD | 1.746,98 USD | 25.03.2024 | 1.746,83 USD | 1.746,83 USD | 23.03.2024 | 1.746,53 USD | 1.746,53 USD | 22.03.2024 | 1.746,38 USD | 1.746,38 USD | 21.03.2024 | 1.746,23 USD | 1.746,23 USD | 20.03.2024 | 1.746,08 USD | 1.746,08 USD | 19.03.2024 | 1.745,93 USD | 1.745,93 USD | 18.03.2024 | 1.724,19 USD | 1.724,19 USD | 15.03.2024 | 1.723,77 USD | 1.723,77 USD | 14.03.2024 | 1.723,63 USD | 1.723,63 USD | 13.03.2024 | 1.723,49 USD | 1.723,49 USD | 12.03.2024 | 1.723,35 USD | 1.723,35 USD | 11.03.2024 | 1.723,21 USD | 1.723,21 USD | 08.03.2024 | 1.722,79 USD | 1.722,79 USD | 07.03.2024 | 1.722,65 USD | 1.722,65 USD | 06.03.2024 | 1.722,51 USD | 1.722,51 USD | 05.03.2024 | 1.722,37 USD | 1.722,37 USD | 04.03.2024 | 1.722,23 USD | 1.722,23 USD | 01.03.2024 | 1.721,81 USD | 1.721,81 USD | 29.02.2024 | 1.721,67 USD | 1.721,67 USD | 28.02.2024 | 1.721,53 USD | 1.721,53 USD | 27.02.2024 | 1.721,39 USD | 1.721,39 USD | 26.02.2024 | 1.721,25 USD | 1.721,25 USD | 24.02.2024 | 1.720,97 USD | 1.720,97 USD | 23.02.2024 | 1.720,83 USD | 1.720,83 USD | 22.02.2024 | 1.720,69 USD | 1.720,69 USD | 21.02.2024 | 1.720,55 USD | 1.720,55 USD | 20.02.2024 | 1.720,41 USD | 1.720,41 USD | 19.02.2024 | 1.720,27 USD | 1.720,27 USD | 16.02.2024 | 1.719,85 USD | 1.719,85 USD | 15.02.2024 | 1.719,71 USD | 1.719,71 USD | 14.02.2024 | 1.719,57 USD | 1.719,57 USD | 13.02.2024 | 1.719,43 USD | 1.719,43 USD | 12.02.2024 | 1.719,29 USD | 1.719,29 USD | 09.02.2024 | 1.718,87 USD | 1.718,87 USD | 08.02.2024 | 1.718,73 USD | 1.718,73 USD | 07.02.2024 | 1.718,59 USD | 1.718,59 USD | 06.02.2024 | 1.718,45 USD | 1.718,45 USD | 05.02.2024 | 1.718,31 USD | 1.718,31 USD | 02.02.2024 | 1.717,89 USD | 1.717,89 USD | 01.02.2024 | 1.717,75 USD | 1.717,75 USD | 31.01.2024 | 1.717,61 USD | 1.717,61 USD | 30.01.2024 | 1.717,47 USD | 1.717,47 USD | 29.01.2024 | 1.717,33 USD | 1.717,33 USD | 26.01.2024 | 1.716,91 USD | 1.716,91 USD | 25.01.2024 | 1.716,77 USD | 1.716,77 USD | 24.01.2024 | 1.716,63 USD | 1.716,63 USD | 23.01.2024 | 1.716,49 USD | 1.716,49 USD | 22.01.2024 | 1.696,95 USD | 1.696,95 USD | 19.01.2024 | 1.696,53 USD | 1.696,53 USD | 18.01.2024 | 1.696,39 USD | 1.696,39 USD | 17.01.2024 | 1.696,25 USD | 1.696,25 USD | 16.01.2024 | 1.696,11 USD | 1.696,11 USD | 15.01.2024 | 1.695,97 USD | 1.695,97 USD | 12.01.2024 | 1.695,55 USD | 1.695,55 USD | 11.01.2024 | 1.695,41 USD | 1.695,41 USD | 10.01.2024 | 1.695,27 USD | 1.695,27 USD | 09.01.2024 | 1.695,13 USD | 1.695,13 USD | 08.01.2024 | 1.694,99 USD | 1.694,99 USD | 05.01.2024 | 1.694,57 USD | 1.694,57 USD | 04.01.2024 | 1.694,43 USD | 1.694,43 USD | 03.01.2024 | 1.694,29 USD | 1.694,29 USD | 02.01.2024 | 1.694,15 USD | 1.694,15 USD | 29.12.2023 | 1.693,59 USD | 1.693,59 USD | 28.12.2023 | 1.693,45 USD | 1.693,45 USD | 27.12.2023 | 1.693,31 USD | 1.693,31 USD | 26.12.2023 | 1.693,17 USD | 1.693,17 USD | 22.12.2023 | 1.692,61 USD | 1.692,61 USD | 21.12.2023 | 1.692,47 USD | 1.692,47 USD | 20.12.2023 | 1.692,33 USD | 1.692,33 USD | 19.12.2023 | 1.692,19 USD | 1.692,19 USD | 18.12.2023 | 1.692,05 USD | 1.692,05 USD | 15.12.2023 | 1.691,63 USD | 1.691,63 USD | 14.12.2023 | 1.691,49 USD | 1.691,49 USD | 13.12.2023 | 1.691,35 USD | 1.691,35 USD | 12.12.2023 | 1.691,21 USD | 1.691,21 USD | 11.12.2023 | 1.691,07 USD | 1.691,07 USD | 09.12.2023 | 1.690,79 USD | 1.690,79 USD | 08.12.2023 | 1.690,65 USD | 1.690,65 USD | 07.12.2023 | 1.690,51 USD | 1.690,51 USD | 06.12.2023 | 1.690,37 USD | 1.690,37 USD | 05.12.2023 | 1.690,23 USD | 1.690,23 USD | 04.12.2023 | 1.690,09 USD | 1.690,09 USD | 01.12.2023 | 1.689,67 USD | 1.689,67 USD | 30.11.2023 | 1.689,53 USD | 1.689,53 USD | 29.11.2023 | 1.689,39 USD | 1.689,39 USD | 28.11.2023 | 1.689,25 USD | 1.689,25 USD | 27.11.2023 | 1.689,11 USD | 1.689,11 USD | 24.11.2023 | 1.688,69 USD | 1.688,69 USD | 23.11.2023 | 1.688,55 USD | 1.688,55 USD | 22.11.2023 | 1.688,41 USD | 1.688,41 USD | 21.11.2023 | 1.688,27 USD | 1.688,27 USD | 20.11.2023 | 1.668,03 USD | 1.668,03 USD | 17.11.2023 | 1.667,61 USD | 1.667,61 USD | 16.11.2023 | 1.667,47 USD | 1.667,47 USD | 15.11.2023 | 1.667,33 USD | 1.667,33 USD | 14.11.2023 | 1.667,19 USD | 1.667,19 USD | 13.11.2023 | 1.667,05 USD | 1.667,05 USD | 10.11.2023 | 1.666,63 USD | 1.666,63 USD | 09.11.2023 | 1.666,49 USD | 1.666,49 USD | 08.11.2023 | 1.666,35 USD | 1.666,35 USD | 07.11.2023 | 1.666,21 USD | 1.666,21 USD | 06.11.2023 | 1.666,07 USD | 1.666,07 USD | 03.11.2023 | 1.665,65 USD | 1.665,65 USD | 02.11.2023 | 1.665,51 USD | 1.665,51 USD | 01.11.2023 | 1.665,37 USD | 1.665,37 USD | 31.10.2023 | 1.665,23 USD | 1.665,23 USD | 30.10.2023 | 1.665,09 USD | 1.665,09 USD | 27.10.2023 | 1.664,67 USD | 1.664,67 USD | 26.10.2023 | 1.664,53 USD | 1.664,53 USD | 25.10.2023 | 1.664,39 USD | 1.664,39 USD | 24.10.2023 | 1.664,25 USD | 1.664,25 USD | 23.10.2023 | 1.664,11 USD | 1.664,11 USD | 20.10.2023 | 1.663,69 USD | 1.663,69 USD | 19.10.2023 | 1.663,55 USD | 1.663,55 USD | 18.10.2023 | 1.663,41 USD | 1.663,41 USD | 17.10.2023 | 1.663,27 USD | 1.663,27 USD | 16.10.2023 | 1.663,13 USD | 1.663,13 USD | 13.10.2023 | 1.662,71 USD | 1.662,71 USD | 12.10.2023 | 1.662,57 USD | 1.662,57 USD | 11.10.2023 | 1.662,43 USD | 1.662,43 USD | 10.10.2023 | 1.662,29 USD | 1.662,29 USD | 06.10.2023 | 1.661,73 USD | 1.661,73 USD | 05.10.2023 | 1.661,59 USD | 1.661,59 USD | 04.10.2023 | 1.661,45 USD | 1.661,45 USD | 03.10.2023 | 1.661,31 USD | 1.661,31 USD | 02.10.2023 | 1.661,17 USD | 1.661,17 USD | 29.09.2023 | 1.660,75 USD | 1.660,75 USD | 28.09.2023 | 1.660,61 USD | 1.660,61 USD | 27.09.2023 | 1.660,47 USD | 1.660,47 USD | 26.09.2023 | 1.660,33 USD | 1.660,33 USD | 25.09.2023 | 1.660,19 USD | 1.660,19 USD | 22.09.2023 | 1.659,77 USD | 1.659,77 USD | 21.09.2023 | 1.659,63 USD | 1.659,63 USD | 20.09.2023 | 1.659,49 USD | 1.659,49 USD | 19.09.2023 | 1.659,35 USD | 1.659,35 USD | 18.09.2023 | 1.659,21 USD | 1.659,21 USD | 15.09.2023 | 1.658,79 USD | 1.658,79 USD | 14.09.2023 | 1.658,65 USD | 1.658,65 USD | 13.09.2023 | 1.658,51 USD | 1.658,51 USD | 12.09.2023 | 1.658,37 USD | 1.658,37 USD | 11.09.2023 | 1.658,23 USD | 1.658,23 USD | 08.09.2023 | 1.657,81 USD | 1.657,81 USD | 07.09.2023 | 1.657,67 USD | 1.657,67 USD | 06.09.2023 | 1.657,53 USD | 1.657,53 USD | 05.09.2023 | 1.657,39 USD | 1.657,39 USD | 04.09.2023 | 1.657,25 USD | 1.657,25 USD | 01.09.2023 | 1.656,83 USD | 1.656,83 USD | 31.08.2023 | 1.656,69 USD | 1.656,69 USD | 30.08.2023 | 1.656,55 USD | 1.656,55 USD | 29.08.2023 | 1.656,41 USD | 1.656,41 USD | 28.08.2023 | 1.656,27 USD | 1.656,27 USD | 25.08.2023 | 1.655,85 USD | 1.655,85 USD | 24.08.2023 | 1.655,71 USD | 1.655,71 USD | 23.08.2023 | 1.655,57 USD | 1.655,57 USD | 22.08.2023 | 1.655,43 USD | 1.655,43 USD | 21.08.2023 | 1.655,29 USD | 1.655,29 USD | 18.08.2023 | 1.654,87 USD | 1.654,87 USD | 17.08.2023 | 1.654,73 USD | 1.654,73 USD | 16.08.2023 | 1.654,59 USD | 1.654,59 USD | 15.08.2023 | 1.654,45 USD | 1.654,45 USD | 14.08.2023 | 1.654,31 USD | 1.654,31 USD | 11.08.2023 | 1.653,89 USD | 1.653,89 USD | 10.08.2023 | 1.653,75 USD | 1.653,75 USD | 09.08.2023 | 1.653,61 USD | 1.653,61 USD | 08.08.2023 | 1.653,47 USD | 1.653,47 USD | 07.08.2023 | 1.653,33 USD | 1.653,33 USD | 04.08.2023 | 1.652,91 USD | 1.652,91 USD | 03.08.2023 | 1.652,77 USD | 1.652,77 USD | 02.08.2023 | 1.652,63 USD | 1.652,63 USD | 01.08.2023 | 1.652,49 USD | 1.652,49 USD | 31.07.2023 | 1.652,35 USD | 1.652,35 USD | 28.07.2023 | 1.651,93 USD | 1.651,93 USD | 27.07.2023 | 1.651,79 USD | 1.651,79 USD | 26.07.2023 | 1.651,65 USD | 1.651,65 USD | 25.07.2023 | 1.651,51 USD | 1.651,51 USD | 24.07.2023 | 1.651,37 USD | 1.651,37 USD | 21.07.2023 | 1.612,28 USD | 1.612,28 USD | 20.07.2023 | 1.612,15 USD | 1.612,15 USD | 19.07.2023 | 1.612,02 USD | 1.612,02 USD | 18.07.2023 | 1.611,89 USD | 1.611,89 USD | 17.07.2023 | 1.611,76 USD | 1.611,76 USD | 14.07.2023 | 1.611,37 USD | 1.611,37 USD | 13.07.2023 | 1.611,24 USD | 1.611,24 USD | 12.07.2023 | 1.611,11 USD | 1.611,11 USD | 11.07.2023 | 1.610,98 USD | 1.610,98 USD | 10.07.2023 | 1.610,85 USD | 1.610,85 USD | 07.07.2023 | 1.610,46 USD | 1.610,46 USD | 06.07.2023 | 1.610,33 USD | 1.610,33 USD | 05.07.2023 | 1.610,20 USD | 1.610,20 USD | 04.07.2023 | 1.610,07 USD | 1.610,07 USD | 03.07.2023 | 1.609,94 USD | 1.609,94 USD | 30.06.2023 | 1.609,55 USD | 1.609,55 USD | 29.06.2023 | 1.609,42 USD | 1.609,42 USD | 28.06.2023 | 1.609,29 USD | 1.609,29 USD | 27.06.2023 | 1.609,16 USD | 1.609,16 USD | 26.06.2023 | 1.609,03 USD | 1.609,03 USD | 23.06.2023 | 1.608,64 USD | 1.608,64 USD | 22.06.2023 | 1.608,51 USD | 1.608,51 USD | 21.06.2023 | 1.608,38 USD | 1.608,38 USD | 20.06.2023 | 1.608,25 USD | 1.608,25 USD | 19.06.2023 | 1.608,12 USD | 1.608,12 USD | 16.06.2023 | 1.607,73 USD | 1.607,73 USD | 15.06.2023 | 1.607,60 USD | 1.607,60 USD | 14.06.2023 | 1.607,47 USD | 1.607,47 USD | 13.06.2023 | 1.607,34 USD | 1.607,34 USD | 12.06.2023 | 1.607,21 USD | 1.607,21 USD | 09.06.2023 | 1.606,82 USD | 1.606,82 USD | 08.06.2023 | 1.606,69 USD | 1.606,69 USD | 07.06.2023 | 1.606,56 USD | 1.606,56 USD | 06.06.2023 | 1.606,43 USD | 1.606,43 USD | 05.06.2023 | 1.606,30 USD | 1.606,30 USD | 02.06.2023 | 1.605,91 USD | 1.605,91 USD | 01.06.2023 | 1.605,78 USD | 1.605,78 USD | 31.05.2023 | 1.605,65 USD | 1.605,65 USD | 30.05.2023 | 1.605,52 USD | 1.605,52 USD | 29.05.2023 | 1.605,39 USD | 1.605,39 USD | 26.05.2023 | 1.605,00 USD | 1.605,00 USD | 25.05.2023 | 1.604,87 USD | 1.604,87 USD | 24.05.2023 | 1.604,74 USD | 1.604,74 USD | 23.05.2023 | 1.604,61 USD | 1.604,61 USD | 22.05.2023 | 1.585,98 USD | 1.585,98 USD | 19.05.2023 | 1.585,59 USD | 1.585,59 USD | 18.05.2023 | 1.585,46 USD | 1.585,46 USD | 17.05.2023 | 1.585,33 USD | 1.585,33 USD | 16.05.2023 | 1.585,20 USD | 1.585,20 USD | 15.05.2023 | 1.585,07 USD | 1.585,07 USD | 12.05.2023 | 1.584,68 USD | 1.584,68 USD | 11.05.2023 | 1.584,55 USD | 1.584,55 USD | 10.05.2023 | 1.584,42 USD | 1.584,42 USD | 09.05.2023 | 1.584,29 USD | 1.584,29 USD | 08.05.2023 | 1.584,16 USD | 1.584,16 USD | 05.05.2023 | 1.583,77 USD | 1.583,77 USD | 04.05.2023 | 1.583,64 USD | 1.583,64 USD | 03.05.2023 | 1.583,51 USD | 1.583,51 USD | 02.05.2023 | 1.583,38 USD | 1.583,38 USD | 01.05.2023 | 1.583,25 USD | 1.583,25 USD | 28.04.2023 | 1.582,86 USD | 1.582,86 USD | 27.04.2023 | 1.582,73 USD | 1.582,73 USD | 26.04.2023 | 1.582,60 USD | 1.582,60 USD | 25.04.2023 | 1.582,47 USD | 1.582,47 USD | 24.04.2023 | 1.582,34 USD | 1.582,34 USD | 21.04.2023 | 1.581,95 USD | 1.581,95 USD | 20.04.2023 | 1.581,82 USD | 1.581,82 USD | 19.04.2023 | 1.581,69 USD | 1.581,69 USD | 18.04.2023 | 1.581,56 USD | 1.581,56 USD | 17.04.2023 | 1.581,43 USD | 1.581,43 USD | 14.04.2023 | 1.581,04 USD | 1.581,04 USD | 13.04.2023 | 1.580,91 USD | 1.580,91 USD | 12.04.2023 | 1.580,78 USD | 1.580,78 USD | 11.04.2023 | 1.580,65 USD | 1.580,65 USD | 10.04.2023 | 1.580,52 USD | 1.580,52 USD | 07.04.2023 | 1.580,13 USD | 1.580,13 USD | 06.04.2023 | 1.580,00 USD | 1.580,00 USD | 05.04.2023 | 1.579,87 USD | 1.579,87 USD | 04.04.2023 | 1.579,74 USD | 1.579,74 USD | 03.04.2023 | 1.579,61 USD | 1.579,61 USD | 31.03.2023 | 1.579,22 USD | 1.579,22 USD | 30.03.2023 | 1.579,09 USD | 1.579,09 USD | 28.03.2023 | 1.578,83 USD | 1.578,83 USD | 27.03.2023 | 1.578,70 USD | 1.578,70 USD | 24.03.2023 | 1.578,31 USD | 1.578,31 USD | 23.03.2023 | 1.578,18 USD | 1.578,18 USD | 22.03.2023 | 1.578,05 USD | 1.578,05 USD | 21.03.2023 | 1.560,72 USD | 1.560,72 USD | 20.03.2023 | 1.560,59 USD | 1.560,59 USD | 17.03.2023 | 1.560,20 USD | 1.560,20 USD | 16.03.2023 | 1.560,07 USD | 1.560,07 USD | 15.03.2023 | 1.559,94 USD | 1.559,94 USD | 14.03.2023 | 1.559,81 USD | 1.559,81 USD | 13.03.2023 | 1.559,68 USD | 1.559,68 USD | 10.03.2023 | 1.559,29 USD | 1.559,29 USD | 09.03.2023 | 1.559,16 USD | 1.559,16 USD | 08.03.2023 | 1.559,03 USD | 1.559,03 USD | 07.03.2023 | 1.558,90 USD | 1.558,90 USD | 06.03.2023 | 1.558,77 USD | 1.558,77 USD | 03.03.2023 | 1.558,38 USD | 1.558,38 USD | 02.03.2023 | 1.558,25 USD | 1.558,25 USD | 01.03.2023 | 1.558,12 USD | 1.558,12 USD | 28.02.2023 | 1.557,99 USD | 1.557,99 USD | 27.02.2023 | 1.557,86 USD | 1.557,86 USD | 24.02.2023 | 1.557,47 USD | 1.557,47 USD | 23.02.2023 | 1.557,34 USD | 1.557,34 USD | 22.02.2023 | 1.557,21 USD | 1.557,21 USD | 21.02.2023 | 1.557,08 USD | 1.557,08 USD | 20.02.2023 | 1.556,95 USD | 1.556,95 USD | 17.02.2023 | 1.556,56 USD | 1.556,56 USD | 16.02.2023 | 1.556,43 USD | 1.556,43 USD | 15.02.2023 | 1.556,30 USD | 1.556,30 USD | 14.02.2023 | 1.556,17 USD | 1.556,17 USD | 13.02.2023 | 1.556,04 USD | 1.556,04 USD | 10.02.2023 | 1.555,65 USD | 1.555,65 USD | 09.02.2023 | 1.555,52 USD | 1.555,52 USD | 08.02.2023 | 1.555,39 USD | 1.555,39 USD | 07.02.2023 | 1.555,26 USD | 1.555,26 USD | 06.02.2023 | 1.555,13 USD | 1.555,13 USD | 03.02.2023 | 1.554,74 USD | 1.554,74 USD | 02.02.2023 | 1.554,61 USD | 1.554,61 USD | 01.02.2023 | 1.554,48 USD | 1.554,48 USD | 31.01.2023 | 1.554,35 USD | 1.554,35 USD | 30.01.2023 | 1.554,22 USD | 1.554,22 USD | 27.01.2023 | 1.553,83 USD | 1.553,83 USD | 26.01.2023 | 1.553,70 USD | 1.553,70 USD | 25.01.2023 | 1.553,57 USD | 1.553,57 USD | 24.01.2023 | 1.553,44 USD | 1.553,44 USD | 23.01.2023 | 1.536,51 USD | 1.536,51 USD | 20.01.2023 | 1.536,12 USD | 1.536,12 USD |
|