| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 09.06.2026 | 2.649,3418 USD | 2.534,5745 USD | | 08.06.2026 | 2.649,3418 USD | 2.534,038 USD | | 05.06.2026 | 2.649,3418 USD | 2.532,4294 USD | | 04.06.2026 | 2.649,3418 USD | 2.531,8934 USD | | 03.06.2026 | 2.649,3418 USD | 2.531,3575 USD | | 02.06.2026 | 2.649,3418 USD | 2.530,8217 USD | | 01.06.2026 | 2.649,3418 USD | 2.530,286 USD | | 29.05.2026 | 2.633,6365 USD | 2.528,6747 USD | | 28.05.2026 | 2.633,6365 USD | 2.528,1378 USD | | 27.05.2026 | 2.633,6365 USD | 2.527,601 USD | | 26.05.2026 | 2.633,6365 USD | 2.527,0643 USD | | 25.05.2026 | 2.633,6365 USD | 2.526,5277 USD | | 22.05.2026 | 2.633,6365 USD | 2.524,9188 USD | | 21.05.2026 | 2.633,6365 USD | 2.524,3827 USD | | 20.05.2026 | 2.633,6365 USD | 2.523,8467 USD | | 19.05.2026 | 2.633,6365 USD | 2.523,3108 USD | | 18.05.2026 | 2.633,6365 USD | 2.522,775 USD | | 15.05.2026 | 2.633,6365 USD | 2.521,1685 USD | | 14.05.2026 | 2.633,6365 USD | 2.520,6332 USD | | 13.05.2026 | 2.633,6365 USD | 2.520,098 USD | | 12.05.2026 | 2.633,6365 USD | 2.519,5629 USD | | 11.05.2026 | 2.633,6365 USD | 2.519,0279 USD | | 08.05.2026 | 2.633,6365 USD | 2.517,4238 USD | | 07.05.2026 | 2.633,6365 USD | 2.516,8893 USD | | 06.05.2026 | 2.633,6365 USD | 2.516,3549 USD | | 05.05.2026 | 2.633,6365 USD | 2.515,8206 USD | | 04.05.2026 | 2.633,6365 USD | 2.515,2864 USD | | 01.05.2026 | 2.615,2091 USD | 2.513,6814 USD | | 30.04.2026 | 2.615,2091 USD | 2.513,1466 USD | | 29.04.2026 | 2.615,2091 USD | 2.512,6119 USD | | 28.04.2026 | 2.615,2091 USD | 2.512,0773 USD | | 27.04.2026 | 2.615,2091 USD | 2.511,5429 USD | | 24.04.2026 | 2.615,2091 USD | 2.509,9403 USD | | 23.04.2026 | 2.615,2091 USD | 2.509,4063 USD | | 22.04.2026 | 2.615,2091 USD | 2.508,8724 USD | | 21.04.2026 | 2.615,2091 USD | 2.508,3386 USD | | 20.04.2026 | 2.615,2091 USD | 2.507,8049 USD | | 17.04.2026 | 2.615,2091 USD | 2.506,2047 USD | | 16.04.2026 | 2.615,2091 USD | 2.505,6715 USD | | 15.04.2026 | 2.615,2091 USD | 2.505,1384 USD | | 14.04.2026 | 2.615,2091 USD | 2.504,6054 USD | | 13.04.2026 | 2.615,2091 USD | 2.504,0725 USD | | 10.04.2026 | 2.615,2091 USD | 2.502,4747 USD | | 09.04.2026 | 2.615,2091 USD | 2.501,9423 USD | | 08.04.2026 | 2.615,2091 USD | 2.501,41 USD | | 07.04.2026 | 2.615,2091 USD | 2.500,8778 USD | | 06.04.2026 | 2.615,2091 USD | 2.500,3457 USD | | 03.04.2026 | 2.615,2091 USD | 2.498,7502 USD | | 02.04.2026 | 2.615,2091 USD | 2.498,2186 USD | | 01.04.2026 | 2.615,2091 USD | 2.497,6871 USD | | 31.03.2026 | 2.598,5613 USD | 2.497,1555 USD | | 30.03.2026 | 2.598,5613 USD | 2.496,624 USD | | 27.03.2026 | 2.598,5613 USD | 2.495,0301 USD | | 26.03.2026 | 2.598,5613 USD | 2.494,499 USD | | 25.03.2026 | 2.598,5613 USD | 2.493,9681 USD | | 24.03.2026 | 2.598,5613 USD | 2.493,4373 USD | | 23.03.2026 | 2.598,5613 USD | 2.492,9066 USD | | 20.03.2026 | 2.598,5613 USD | 2.491,3151 USD | | 19.03.2026 | 2.598,5613 USD | 2.490,7848 USD | | 18.03.2026 | 2.598,5613 USD | 2.490,2546 USD | | 17.03.2026 | 2.598,5613 USD | 2.489,7246 USD | | 16.03.2026 | 2.598,5613 USD | 2.489,1947 USD | | 13.03.2026 | 2.598,5613 USD | 2.487,6056 USD | | 12.03.2026 | 2.598,5613 USD | 2.487,0761 USD | | 11.03.2026 | 2.598,5613 USD | 2.486,5467 USD | | 10.03.2026 | 2.598,5613 USD | 2.486,0174 USD | | 09.03.2026 | 2.598,5613 USD | 2.485,4883 USD | | 06.03.2026 | 2.598,5613 USD | 2.483,9016 USD | | 05.03.2026 | 2.598,5613 USD | 2.483,3729 USD | | 04.03.2026 | 2.598,5613 USD | 2.482,8443 USD | | 03.03.2026 | 2.598,5613 USD | 2.482,3158 USD | | 02.03.2026 | 2.598,5613 USD | 2.481,7874 USD | | 27.02.2026 | 2.583,1051 USD | 2.480,2016 USD | | 26.02.2026 | 2.583,1051 USD | 2.479,6732 USD | | 25.02.2026 | 2.583,1051 USD | 2.479,1449 USD | | 24.02.2026 | 2.583,1051 USD | 2.478,6167 USD | | 23.02.2026 | 2.583,1051 USD | 2.478,0887 USD | | 20.02.2026 | 2.583,1051 USD | 2.476,5053 USD | | 19.02.2026 | 2.583,1051 USD | 2.475,9777 USD | | 18.02.2026 | 2.583,1051 USD | 2.475,4502 USD | | 17.02.2026 | 2.583,1051 USD | 2.474,9228 USD | | 16.02.2026 | 2.583,1051 USD | 2.474,3955 USD | | 13.02.2026 | 2.583,1051 USD | 2.472,8145 USD | | 12.02.2026 | 2.583,1051 USD | 2.472,2877 USD | | 11.02.2026 | 2.583,1051 USD | 2.471,761 USD | | 10.02.2026 | 2.583,1051 USD | 2.471,2344 USD | | 09.02.2026 | 2.583,1051 USD | 2.470,7079 USD | | 06.02.2026 | 2.583,1051 USD | 2.469,1292 USD | | 05.02.2026 | 2.583,1051 USD | 2.468,6032 USD | | 04.02.2026 | 2.583,1051 USD | 2.468,0773 USD | | 03.02.2026 | 2.583,1051 USD | 2.467,5515 USD | | 02.02.2026 | 2.583,1051 USD | 2.467,0258 USD | | 30.01.2026 | 2.566,075 USD | 2.465,4471 USD | | 29.01.2026 | 2.566,075 USD | 2.464,9211 USD | | 28.01.2026 | 2.566,075 USD | 2.464,3952 USD | | 27.01.2026 | 2.566,075 USD | 2.463,8694 USD | | 26.01.2026 | 2.566,075 USD | 2.463,3437 USD | | 23.01.2026 | 2.566,075 USD | 2.461,7673 USD | | 22.01.2026 | 2.566,075 USD | 2.461,2421 USD | | 21.01.2026 | 2.566,075 USD | 2.460,717 USD | | 20.01.2026 | 2.566,075 USD | 2.460,192 USD | | 19.01.2026 | 2.566,075 USD | 2.459,6671 USD | | 16.01.2026 | 2.566,075 USD | 2.458,093 USD | | 15.01.2026 | 2.566,075 USD | 2.457,5686 USD | | 14.01.2026 | 2.566,075 USD | 2.457,0443 USD | | 13.01.2026 | 2.566,075 USD | 2.456,5201 USD | | 12.01.2026 | 2.566,075 USD | 2.455,996 USD | | 09.01.2026 | 2.566,075 USD | 2.454,4243 USD | | 08.01.2026 | 2.566,075 USD | 2.453,9006 USD | | 07.01.2026 | 2.566,075 USD | 2.453,377 USD | | 06.01.2026 | 2.566,075 USD | 2.452,8536 USD | | 05.01.2026 | 2.566,075 USD | 2.452,3303 USD | | 02.01.2026 | 2.548,2498 USD | 2.450,761 USD | | 31.12.2025 | 2.548,2498 USD | 2.449,6935 USD | | 30.12.2025 | 2.548,2498 USD | 2.449,1599 USD | | 29.12.2025 | 2.548,2498 USD | 2.448,6264 USD | | 26.12.2025 | 2.548,2498 USD | 2.447,0268 USD | | 24.12.2025 | 2.548,2498 USD | 2.445,9609 USD | | 23.12.2025 | 2.548,2498 USD | 2.445,4281 USD | | 22.12.2025 | 2.548,2498 USD | 2.444,8955 USD | | 19.12.2025 | 2.548,2498 USD | 2.443,2983 USD | | 18.12.2025 | 2.548,2498 USD | 2.442,7661 USD | | 17.12.2025 | 2.548,2498 USD | 2.442,234 USD | | 16.12.2025 | 2.548,2498 USD | 2.441,7021 USD | | 15.12.2025 | 2.548,2498 USD | 2.441,1703 USD | | 12.12.2025 | 2.548,2498 USD | 2.439,5755 USD | | 11.12.2025 | 2.548,2498 USD | 2.439,0441 USD | | 10.12.2025 | 2.548,2498 USD | 2.438,5128 USD | | 09.12.2025 | 2.548,2498 USD | 2.437,9817 USD | | 08.12.2025 | 2.548,2498 USD | 2.437,4507 USD | | 05.12.2025 | 2.548,2498 USD | 2.435,8583 USD | | 04.12.2025 | 2.548,2498 USD | 2.435,3277 USD | | 03.12.2025 | 2.548,2498 USD | 2.434,7973 USD | | 02.12.2025 | 2.548,2498 USD | 2.434,267 USD | | 01.12.2025 | 2.548,2498 USD | 2.433,7368 USD | | 28.11.2025 | 2.532,4306 USD | 2.432,1135 USD | | 27.11.2025 | 2.532,4306 USD | 2.431,5727 USD | | 26.11.2025 | 2.532,4306 USD | 2.431,032 USD | | 25.11.2025 | 2.532,4306 USD | 2.430,4914 USD | | 24.11.2025 | 2.532,4306 USD | 2.429,9509 USD | | 21.11.2025 | 2.532,4306 USD | 2.428,3302 USD | | 20.11.2025 | 2.532,4306 USD | 2.427,7902 USD | | 19.11.2025 | 2.532,4306 USD | 2.427,2503 USD | | 18.11.2025 | 2.532,4306 USD | 2.426,7105 USD | | 17.11.2025 | 2.532,4306 USD | 2.426,1709 USD | | 14.11.2025 | 2.532,4306 USD | 2.424,5527 USD | | 13.11.2025 | 2.532,4306 USD | 2.424,0135 USD | | 12.11.2025 | 2.532,4306 USD | 2.423,4745 USD | | 11.11.2025 | 2.532,4306 USD | 2.422,9356 USD | | 10.11.2025 | 2.532,4306 USD | 2.422,3968 USD | | 07.11.2025 | 2.532,4306 USD | 2.420,7811 USD | | 06.11.2025 | 2.532,4306 USD | 2.420,2428 USD | | 05.11.2025 | 2.532,4306 USD | 2.419,7046 USD | | 04.11.2025 | 2.532,4306 USD | 2.419,1665 USD | | 03.11.2025 | 2.532,4306 USD | 2.418,6285 USD | | 31.10.2025 | 2.513,6381 USD | 2.416,9914 USD | | 30.10.2025 | 2.513,6381 USD | 2.416,4459 USD | | 29.10.2025 | 2.513,6381 USD | 2.415,9005 USD | | 28.10.2025 | 2.513,6381 USD | 2.415,3553 USD | | 27.10.2025 | 2.513,6381 USD | 2.414,8102 USD | | 24.10.2025 | 2.513,6381 USD | 2.413,1756 USD | | 23.10.2025 | 2.513,6381 USD | 2.412,631 USD | | 22.10.2025 | 2.513,6381 USD | 2.412,0865 USD | | 21.10.2025 | 2.513,6381 USD | 2.411,5421 USD | | 20.10.2025 | 2.513,6381 USD | 2.410,9979 USD | | 17.10.2025 | 2.513,6381 USD | 2.409,3659 USD | | 16.10.2025 | 2.513,6381 USD | 2.408,8221 USD | | 15.10.2025 | 2.513,6381 USD | 2.408,2785 USD | | 14.10.2025 | 2.513,6381 USD | 2.407,735 USD | | 13.10.2025 | 2.513,6381 USD | 2.407,1916 USD | | 10.10.2025 | 2.513,6381 USD | 2.405,5622 USD | | 09.10.2025 | 2.513,6381 USD | 2.405,0193 USD | | 08.10.2025 | 2.513,6381 USD | 2.404,4765 USD | | 07.10.2025 | 2.513,6381 USD | 2.403,9338 USD | | 06.10.2025 | 2.513,6381 USD | 2.403,3913 USD | | 03.10.2025 | 2.513,6381 USD | 2.401,7644 USD | | 02.10.2025 | 2.513,6381 USD | 2.401,2224 USD | | 01.10.2025 | 2.513,6381 USD | 2.400,6805 USD | | 30.09.2025 | 2.496,3712 USD | 2.400,129 USD | | 29.09.2025 | 2.496,3712 USD | 2.399,5776 USD | | 26.09.2025 | 2.496,3712 USD | 2.397,9241 USD | | 25.09.2025 | 2.496,3712 USD | 2.397,3732 USD | | 24.09.2025 | 2.496,3712 USD | 2.396,8224 USD | | 23.09.2025 | 2.496,3712 USD | 2.396,2718 USD | | 22.09.2025 | 2.496,3712 USD | 2.395,7213 USD | | 19.09.2025 | 2.496,3712 USD | 2.394,0705 USD | | 18.09.2025 | 2.496,3712 USD | 2.393,5205 USD | | 17.09.2025 | 2.496,3712 USD | 2.392,9706 USD | | 16.09.2025 | 2.496,3712 USD | 2.392,4208 USD | | 15.09.2025 | 2.496,3712 USD | 2.391,8712 USD | | 12.09.2025 | 2.496,3712 USD | 2.390,223 USD | | 11.09.2025 | 2.496,3712 USD | 2.389,6739 USD | | 10.09.2025 | 2.496,3712 USD | 2.389,1249 USD | | 09.09.2025 | 2.496,3712 USD | 2.388,576 USD | | 08.09.2025 | 2.496,3712 USD | 2.388,0272 USD | | 05.09.2025 | 2.496,3712 USD | 2.386,3817 USD | | 04.09.2025 | 2.496,3712 USD | 2.385,8335 USD | | 03.09.2025 | 2.496,3712 USD | 2.385,2854 USD | | 02.09.2025 | 2.496,3712 USD | 2.384,7374 USD | | 01.09.2025 | 2.496,3712 USD | 2.384,1895 USD | | 29.08.2025 | 2.478,4851 USD | 2.382,531 USD | | 28.08.2025 | 2.478,4851 USD | 2.381,9784 USD | | 27.08.2025 | 2.478,4851 USD | 2.381,426 USD | | 26.08.2025 | 2.478,4851 USD | 2.380,8737 USD | | 25.08.2025 | 2.478,4851 USD | 2.380,3215 USD | | 22.08.2025 | 2.478,4851 USD | 2.378,6657 USD | | 21.08.2025 | 2.478,4851 USD | 2.378,114 USD | | 20.08.2025 | 2.478,4851 USD | 2.377,5624 USD | | 19.08.2025 | 2.478,4851 USD | 2.377,011 USD | | 18.08.2025 | 2.478,4851 USD | 2.376,4597 USD | | 15.08.2025 | 2.478,4851 USD | 2.374,8066 USD | | 14.08.2025 | 2.478,4851 USD | 2.374,2558 USD | | 13.08.2025 | 2.478,4851 USD | 2.373,7051 USD | | 12.08.2025 | 2.478,4851 USD | 2.373,1546 USD | | 11.08.2025 | 2.478,4851 USD | 2.372,6042 USD | | 08.08.2025 | 2.478,4851 USD | 2.370,9538 USD | | 07.08.2025 | 2.478,4851 USD | 2.370,4039 USD | | 06.08.2025 | 2.478,4851 USD | 2.369,8541 USD | | 05.08.2025 | 2.478,4851 USD | 2.369,3045 USD | | 04.08.2025 | 2.478,4851 USD | 2.368,755 USD | | 01.08.2025 | 2.478,4851 USD | 2.367,1072 USD | | 31.07.2025 | 2.460,7774 USD | 2.366,5598 USD | | 30.07.2025 | 2.460,7774 USD | 2.366,0125 USD | | 29.07.2025 | 2.460,7774 USD | 2.365,4653 USD | | 28.07.2025 | 2.460,7774 USD | 2.364,9182 USD | | 25.07.2025 | 2.460,7774 USD | 2.363,2778 USD | | 24.07.2025 | 2.460,7774 USD | 2.362,7312 USD | | 23.07.2025 | 2.460,7774 USD | 2.362,1848 USD | | 22.07.2025 | 2.460,7774 USD | 2.361,6385 USD | | 21.07.2025 | 2.460,7774 USD | 2.361,0923 USD | | 18.07.2025 | 2.460,7774 USD | 2.359,4545 USD | | 17.07.2025 | 2.460,7774 USD | 2.358,9088 USD | | 16.07.2025 | 2.460,7774 USD | 2.358,3633 USD | | 15.07.2025 | 2.460,7774 USD | 2.357,8179 USD | | 14.07.2025 | 2.460,7774 USD | 2.357,2726 USD | | 11.07.2025 | 2.460,7774 USD | 2.355,6375 USD | | 10.07.2025 | 2.460,7774 USD | 2.355,0927 USD | | 09.07.2025 | 2.460,7774 USD | 2.354,548 USD | | 08.07.2025 | 2.460,7774 USD | 2.354,0035 USD | | 07.07.2025 | 2.460,7774 USD | 2.353,4591 USD | | 04.07.2025 | 2.460,7774 USD | 2.351,8266 USD | | 03.07.2025 | 2.460,7774 USD | 2.351,2827 USD | | 02.07.2025 | 2.460,7774 USD | 2.350,7389 USD | | 01.07.2025 | 2.460,7774 USD | 2.350,1952 USD | | 30.06.2025 | 2.444,3422 USD | 2.349,6522 USD | | 27.06.2025 | 2.444,3422 USD | 2.348,0239 USD | | 26.06.2025 | 2.444,3422 USD | 2.347,4814 USD | | 25.06.2025 | 2.444,3422 USD | 2.346,939 USD | | 24.06.2025 | 2.444,3422 USD | 2.346,3967 USD | | 23.06.2025 | 2.444,3422 USD | 2.345,8546 USD | | 20.06.2025 | 2.444,3422 USD | 2.344,2289 USD | | 19.06.2025 | 2.444,3422 USD | 2.343,6873 USD | | 18.06.2025 | 2.444,3422 USD | 2.343,1458 USD | | 17.06.2025 | 2.444,3422 USD | 2.342,6044 USD | | 16.06.2025 | 2.444,3422 USD | 2.342,0631 USD | | 13.06.2025 | 2.444,3422 USD | 2.340,4401 USD | | 12.06.2025 | 2.444,3422 USD | 2.339,8993 USD | | 11.06.2025 | 2.444,3422 USD | 2.339,3587 USD | | 10.06.2025 | 2.444,3422 USD | 2.338,8182 USD | | 09.06.2025 | 2.444,3422 USD | 2.338,2778 USD | | 06.06.2025 | 2.444,3422 USD | 2.336,6574 USD | | 05.06.2025 | 2.444,3422 USD | 2.336,1175 USD | | 04.06.2025 | 2.444,3422 USD | 2.335,5777 USD | | 03.06.2025 | 2.444,3422 USD | 2.335,0381 USD | | 02.06.2025 | 2.444,3422 USD | 2.334,4986 USD | | 30.05.2025 | 2.426,8701 USD | 2.332,8785 USD | | 29.05.2025 | 2.426,8701 USD | 2.332,3387 USD | | 28.05.2025 | 2.426,8701 USD | 2.331,799 USD | | 27.05.2025 | 2.426,8701 USD | 2.331,2595 USD | | 26.05.2025 | 2.426,8701 USD | 2.330,7201 USD | | 23.05.2025 | 2.426,8701 USD | 2.329,1026 USD | | 22.05.2025 | 2.426,8701 USD | 2.328,5637 USD | | 21.05.2025 | 2.426,8701 USD | 2.328,0249 USD | | 20.05.2025 | 2.426,8701 USD | 2.327,4862 USD | | 19.05.2025 | 2.426,8701 USD | 2.326,9477 USD | | 16.05.2025 | 2.426,8701 USD | 2.325,3328 USD | | 15.05.2025 | 2.426,8701 USD | 2.324,7948 USD | | 14.05.2025 | 2.426,8701 USD | 2.324,2569 USD | | 13.05.2025 | 2.426,8701 USD | 2.323,7191 USD | | 12.05.2025 | 2.426,8701 USD | 2.323,1814 USD | | 09.05.2025 | 2.426,8701 USD | 2.321,5692 USD | | 08.05.2025 | 2.426,8701 USD | 2.321,032 USD | | 07.05.2025 | 2.426,8701 USD | 2.320,495 USD | | 06.05.2025 | 2.426,8701 USD | 2.319,9581 USD | | 05.05.2025 | 2.426,8701 USD | 2.319,4213 USD | | 02.05.2025 | 2.426,8701 USD | 2.317,8117 USD | | 01.05.2025 | 2.409,5492 USD | 2.317,2762 USD | | 30.04.2025 | 2.409,5492 USD | 2.316,7408 USD | | 29.04.2025 | 2.409,5492 USD | 2.316,2056 USD | | 28.04.2025 | 2.409,5492 USD | 2.315,6705 USD | | 25.04.2025 | 2.409,5492 USD | 2.314,0659 USD | | 24.04.2025 | 2.409,5492 USD | 2.313,5313 USD | | 23.04.2025 | 2.409,5492 USD | 2.312,9968 USD | | 22.04.2025 | 2.409,5492 USD | 2.312,4624 USD | | 21.04.2025 | 2.409,5492 USD | 2.311,9282 USD | | 18.04.2025 | 2.409,5492 USD | 2.310,3262 USD | | 17.04.2025 | 2.409,5492 USD | 2.309,7924 USD | | 16.04.2025 | 2.409,5492 USD | 2.309,2588 USD | | 15.04.2025 | 2.409,5492 USD | 2.308,7253 USD | | 14.04.2025 | 2.409,5492 USD | 2.308,1919 USD | | 11.04.2025 | 2.409,5492 USD | 2.306,5925 USD | | 10.04.2025 | 2.409,5492 USD | 2.306,0596 USD | | 09.04.2025 | 2.409,5492 USD | 2.305,5268 USD | | 08.04.2025 | 2.409,5492 USD | 2.304,9942 USD | | 07.04.2025 | 2.409,5492 USD | 2.304,4617 USD | | 04.04.2025 | 2.409,5492 USD | 2.302,8648 USD | | 03.04.2025 | 2.409,5492 USD | 2.302,3328 USD | | 02.04.2025 | 2.409,5492 USD | 2.301,8009 USD | | 01.04.2025 | 2.409,5492 USD | 2.301,2691 USD | | 31.03.2025 | 2.393,4529 USD | 2.300,7373 USD | | 28.03.2025 | 2.393,4529 USD | 2.299,1426 USD | | 27.03.2025 | 2.393,4529 USD | 2.298,6113 USD | | 26.03.2025 | 2.393,4529 USD | 2.298,0801 USD | | 25.03.2025 | 2.393,4529 USD | 2.297,549 USD | | 24.03.2025 | 2.393,4529 USD | 2.297,018 USD | | 21.03.2025 | 2.393,4529 USD | 2.295,4259 USD | | 20.03.2025 | 2.393,4529 USD | 2.294,8954 USD | | 19.03.2025 | 2.393,4529 USD | 2.294,3651 USD | | 18.03.2025 | 2.393,4529 USD | 2.293,8349 USD | | 17.03.2025 | 2.393,4529 USD | 2.293,3048 USD | | 14.03.2025 | 2.393,4529 USD | 2.291,7152 USD | | 13.03.2025 | 2.393,4529 USD | 2.291,1856 USD | | 12.03.2025 | 2.393,4529 USD | 2.290,6561 USD | | 11.03.2025 | 2.393,4529 USD | 2.290,1267 USD | | 10.03.2025 | 2.393,4529 USD | 2.289,5975 USD | | 07.03.2025 | 2.393,4529 USD | 2.288,0105 USD | | 06.03.2025 | 2.393,4529 USD | 2.287,4817 USD | | 05.03.2025 | 2.393,4529 USD | 2.286,9531 USD | | 04.03.2025 | 2.393,4529 USD | 2.286,4246 USD | | 03.03.2025 | 2.393,4529 USD | 2.285,8962 USD | | 28.02.2025 | 2.378,03 USD | 2.284,3134 USD | | 27.02.2025 | 2.378,03 USD | 2.283,7861 USD | | 26.02.2025 | 2.378,03 USD | 2.283,2589 USD | | 25.02.2025 | 2.378,03 USD | 2.282,7318 USD | | 24.02.2025 | 2.378,03 USD | 2.282,2048 USD | | 21.02.2025 | 2.378,03 USD | 2.280,6246 USD | | 20.02.2025 | 2.378,03 USD | 2.280,0981 USD | | 19.02.2025 | 2.378,03 USD | 2.279,5717 USD | | 18.02.2025 | 2.378,03 USD | 2.279,0455 USD | | 17.02.2025 | 2.378,03 USD | 2.278,5194 USD | | 14.02.2025 | 2.378,03 USD | 2.276,9417 USD | | 13.02.2025 | 2.378,03 USD | 2.276,4161 USD | | 12.02.2025 | 2.378,03 USD | 2.275,8906 USD | | 11.02.2025 | 2.378,03 USD | 2.275,3652 USD | | 10.02.2025 | 2.378,03 USD | 2.274,8399 USD | | 07.02.2025 | 2.378,03 USD | 2.273,2648 USD | | 06.02.2025 | 2.378,03 USD | 2.272,74 USD | | 05.02.2025 | 2.378,03 USD | 2.272,2153 USD | | 04.02.2025 | 2.378,03 USD | 2.271,6907 USD | | 03.02.2025 | 2.378,03 USD | 2.271,1663 USD | | 31.01.2025 | 2.360,4982 USD | 2.269,5913 USD | | 30.01.2025 | 2.360,4982 USD | 2.269,0665 USD | | 29.01.2025 | 2.360,4982 USD | 2.268,5419 USD | | 28.01.2025 | 2.360,4982 USD | 2.268,0174 USD | | 27.01.2025 | 2.360,4982 USD | 2.267,493 USD | | 24.01.2025 | 2.360,4982 USD | 2.265,9205 USD | | 23.01.2025 | 2.360,4982 USD | 2.265,3966 USD | | 22.01.2025 | 2.360,4982 USD | 2.264,8728 USD | | 21.01.2025 | 2.360,4982 USD | 2.264,3491 USD | | 20.01.2025 | 2.360,4982 USD | 2.263,8256 USD | | 17.01.2025 | 2.360,4982 USD | 2.262,2557 USD | | 16.01.2025 | 2.360,4982 USD | 2.261,7326 USD | | 15.01.2025 | 2.360,4982 USD | 2.261,2097 USD | | 14.01.2025 | 2.360,4982 USD | 2.260,6869 USD | | 13.01.2025 | 2.360,4982 USD | 2.260,1642 USD | | 10.01.2025 | 2.360,4982 USD | 2.258,5968 USD | | 09.01.2025 | 2.360,4982 USD | 2.258,0746 USD | | 08.01.2025 | 2.360,4982 USD | 2.257,5525 USD | | 07.01.2025 | 2.360,4982 USD | 2.257,0305 USD | | 06.01.2025 | 2.360,4982 USD | 2.256,5086 USD | | 03.01.2025 | 2.360,4982 USD | 2.254,9438 USD | | 02.01.2025 | 2.343,2375 USD | 2.254,4224 USD | | 30.12.2024 | 2.343,2375 USD | 2.252,8218 USD | | 27.12.2024 | 2.343,2375 USD | 2.251,2223 USD | | 26.12.2024 | 2.343,2375 USD | 2.250,6894 USD | | 24.12.2024 | 2.343,2375 USD | 2.249,6239 USD | | 23.12.2024 | 2.343,2375 USD | 2.249,0914 USD | | 20.12.2024 | 2.343,2375 USD | 2.247,4945 USD | | 19.12.2024 | 2.343,2375 USD | 2.246,9625 USD | | 18.12.2024 | 2.343,2375 USD | 2.246,4306 USD | | 17.12.2024 | 2.343,2375 USD | 2.245,8988 USD | | 16.12.2024 | 2.343,2375 USD | 2.245,3671 USD | | 13.12.2024 | 2.343,2375 USD | 2.243,7729 USD | | 12.12.2024 | 2.343,2375 USD | 2.243,2418 USD | | 11.12.2024 | 2.343,2375 USD | 2.242,7108 USD | | 10.12.2024 | 2.343,2375 USD | 2.242,1799 USD | | 09.12.2024 | 2.343,2375 USD | 2.241,6491 USD | | 06.12.2024 | 2.343,2375 USD | 2.240,0576 USD | | 05.12.2024 | 2.343,2375 USD | 2.239,5273 USD | | 04.12.2024 | 2.343,2375 USD | 2.238,9972 USD | | 03.12.2024 | 2.343,2375 USD | 2.238,4672 USD | | 02.12.2024 | 2.343,2375 USD | 2.237,9373 USD | | 29.11.2024 | 2.325,8465 USD | 2.236,3245 USD | | 28.11.2024 | 2.325,8465 USD | 2.235,7872 USD | | 27.11.2024 | 2.325,8465 USD | 2.235,25 USD | | 26.11.2024 | 2.325,8465 USD | 2.234,7129 USD | | 25.11.2024 | 2.325,8465 USD | 2.234,176 USD | | 22.11.2024 | 2.325,8465 USD | 2.232,5659 USD | | 21.11.2024 | 2.325,8465 USD | 2.232,0295 USD | | 20.11.2024 | 2.325,8465 USD | 2.231,4932 USD | | 19.11.2024 | 2.325,8465 USD | 2.230,957 USD | | 18.11.2024 | 2.325,8465 USD | 2.230,421 USD | | 15.11.2024 | 2.325,8465 USD | 2.228,8136 USD | | 14.11.2024 | 2.325,8465 USD | 2.228,2781 USD | | 13.11.2024 | 2.325,8465 USD | 2.227,7427 USD | | 12.11.2024 | 2.325,8465 USD | 2.227,2074 USD | | 11.11.2024 | 2.325,8465 USD | 2.226,6723 USD | | 08.11.2024 | 2.325,8465 USD | 2.225,0676 USD | | 07.11.2024 | 2.325,8465 USD | 2.224,533 USD | | 06.11.2024 | 2.325,8465 USD | 2.223,9985 USD | | 05.11.2024 | 2.325,8465 USD | 2.223,4641 USD | | 04.11.2024 | 2.325,8465 USD | 2.222,9299 USD | | 01.11.2024 | 2.325,8465 USD | 2.221,3279 USD | | 31.10.2024 | 2.308,1923 USD | 2.220,782 USD | | 30.10.2024 | 2.308,1923 USD | 2.220,2362 USD | | 29.10.2024 | 2.308,1923 USD | 2.219,6906 USD | | 28.10.2024 | 2.308,1923 USD | 2.219,1451 USD | | 25.10.2024 | 2.308,1923 USD | 2.217,5094 USD | | 24.10.2024 | 2.308,1923 USD | 2.216,9644 USD | | 23.10.2024 | 2.308,1923 USD | 2.216,4196 USD | | 22.10.2024 | 2.308,1923 USD | 2.215,8749 USD | | 21.10.2024 | 2.308,1923 USD | 2.215,3303 USD | | 18.10.2024 | 2.308,1923 USD | 2.213,6974 USD | | 17.10.2024 | 2.308,1923 USD | 2.213,1534 USD | | 16.10.2024 | 2.308,1923 USD | 2.212,6095 USD | | 15.10.2024 | 2.308,1923 USD | 2.212,0657 USD | | 14.10.2024 | 2.308,1923 USD | 2.211,5221 USD | | 11.10.2024 | 2.308,1923 USD | 2.209,892 USD | | 10.10.2024 | 2.308,1923 USD | 2.209,3489 USD | | 09.10.2024 | 2.308,1923 USD | 2.208,8059 USD | | 08.10.2024 | 2.308,1923 USD | 2.208,2631 USD | | 07.10.2024 | 2.308,1923 USD | 2.207,7204 USD | | 04.10.2024 | 2.308,1923 USD | 2.206,0931 USD | | 03.10.2024 | 2.308,1923 USD | 2.205,5509 USD | | 02.10.2024 | 2.308,1923 USD | 2.205,0089 USD | | 01.10.2024 | 2.308,1923 USD | 2.204,467 USD | | 30.09.2024 | 2.291,16 USD | 2.203,9041 USD | | 27.09.2024 | 2.291,16 USD | 2.202,2162 USD | | 26.09.2024 | 2.291,16 USD | 2.201,6538 USD | | 25.09.2024 | 2.291,16 USD | 2.201,0916 USD | | 24.09.2024 | 2.291,16 USD | 2.200,5295 USD | | 23.09.2024 | 2.291,16 USD | 2.199,9676 USD | | 20.09.2024 | 2.291,16 USD | 2.198,2827 USD | | 19.09.2024 | 2.291,16 USD | 2.197,7213 USD | | 18.09.2024 | 2.291,16 USD | 2.197,1601 USD | | 17.09.2024 | 2.291,16 USD | 2.196,599 USD | | 16.09.2024 | 2.291,16 USD | 2.196,0381 USD | | 13.09.2024 | 2.291,16 USD | 2.194,3562 USD | | 12.09.2024 | 2.291,16 USD | 2.193,7958 USD | | 11.09.2024 | 2.291,16 USD | 2.193,2356 USD | | 10.09.2024 | 2.291,16 USD | 2.192,6755 USD | | 09.09.2024 | 2.291,16 USD | 2.192,1156 USD | | 06.09.2024 | 2.291,16 USD | 2.190,4367 USD | | 05.09.2024 | 2.291,16 USD | 2.189,8773 USD | | 04.09.2024 | 2.291,16 USD | 2.189,3181 USD | | 03.09.2024 | 2.291,16 USD | 2.188,759 USD | | 02.09.2024 | 2.291,16 USD | 2.188,2001 USD | | 30.08.2024 | 2.272,1988 USD | 2.186,496 USD | | 29.08.2024 | 2.272,1988 USD | 2.185,9283 USD | | 28.08.2024 | 2.272,1988 USD | 2.185,3607 USD | | 27.08.2024 | 2.272,1988 USD | 2.184,7932 USD | | 26.08.2024 | 2.272,1988 USD | 2.184,2259 USD | | 23.08.2024 | 2.272,1988 USD | 2.182,5248 USD | | 22.08.2024 | 2.272,1988 USD | 2.181,9581 USD | | 21.08.2024 | 2.272,1988 USD | 2.181,3915 USD | | 20.08.2024 | 2.272,1988 USD | 2.180,8251 USD | | 19.08.2024 | 2.272,1988 USD | 2.180,2588 USD | | 16.08.2024 | 2.272,1988 USD | 2.178,5609 USD | | 15.08.2024 | 2.272,1988 USD | 2.177,9952 USD | | 14.08.2024 | 2.272,1988 USD | 2.177,4297 USD | | 13.08.2024 | 2.272,1988 USD | 2.176,8643 USD | | 12.08.2024 | 2.272,1988 USD | 2.176,2991 USD | | 09.08.2024 | 2.272,1988 USD | 2.174,6042 USD | | 08.08.2024 | 2.272,1988 USD | 2.174,0395 USD | | 07.08.2024 | 2.272,1988 USD | 2.173,475 USD | | 06.08.2024 | 2.272,1988 USD | 2.172,9106 USD | | 05.08.2024 | 2.272,1988 USD | 2.172,3464 USD | | 02.08.2024 | 2.272,1988 USD | 2.170,6546 USD | | 01.08.2024 | 2.272,1988 USD | 2.170,091 USD | | 31.07.2024 | 2.254,011 USD | 2.169,5285 USD | | 30.07.2024 | 2.254,011 USD | 2.168,9661 USD | | 29.07.2024 | 2.254,011 USD | 2.168,4039 USD | | 26.07.2024 | 2.254,011 USD | 2.166,7181 USD | | 25.07.2024 | 2.254,011 USD | 2.166,1565 USD | | 24.07.2024 | 2.254,011 USD | 2.165,595 USD | | 23.07.2024 | 2.254,011 USD | 2.165,0336 USD | | 22.07.2024 | 2.254,011 USD | 2.164,4724 USD | | 19.07.2024 | 2.254,011 USD | 2.162,7896 USD | | 18.07.2024 | 2.254,011 USD | 2.162,229 USD | | 17.07.2024 | 2.254,011 USD | 2.161,6685 USD | | 16.07.2024 | 2.254,011 USD | 2.161,1082 USD | | 15.07.2024 | 2.254,011 USD | 2.160,548 USD | | 12.07.2024 | 2.254,011 USD | 2.158,8683 USD | | 11.07.2024 | 2.254,011 USD | 2.158,3087 USD | | 10.07.2024 | 2.254,011 USD | 2.157,7492 USD | | 09.07.2024 | 2.254,011 USD | 2.157,1899 USD | | 08.07.2024 | 2.254,011 USD | 2.156,6307 USD | | 05.07.2024 | 2.254,011 USD | 2.154,9541 USD | | 04.07.2024 | 2.254,011 USD | 2.154,3955 USD | | 03.07.2024 | 2.254,011 USD | 2.153,837 USD | | 02.07.2024 | 2.254,011 USD | 2.153,2787 USD | | 01.07.2024 | 2.237,7193 USD | 2.152,7205 USD | | 28.06.2024 | 2.237,7193 USD | 2.151,048 USD | | 27.06.2024 | 2.237,7193 USD | 2.150,4908 USD | | 26.06.2024 | 2.237,7193 USD | 2.149,9337 USD | | 25.06.2024 | 2.237,7193 USD | 2.149,3768 USD | | 24.06.2024 | 2.237,7193 USD | 2.148,82 USD | | 21.06.2024 | 2.237,7193 USD | 2.147,1506 USD | | 20.06.2024 | 2.237,7193 USD | 2.146,5944 USD | | 19.06.2024 | 2.237,7193 USD | 2.146,0383 USD | | 18.06.2024 | 2.237,7193 USD | 2.145,4824 USD | | 17.06.2024 | 2.237,7193 USD | 2.144,9266 USD | | 14.06.2024 | 2.237,7193 USD | 2.143,2602 USD | | 13.06.2024 | 2.237,7193 USD | 2.142,705 USD | | 12.06.2024 | 2.237,7193 USD | 2.142,1499 USD | | 11.06.2024 | 2.237,7193 USD | 2.141,595 USD | | 10.06.2024 | 2.237,7193 USD | 2.141,0402 USD | | 07.06.2024 | 2.237,7193 USD | 2.139,3768 USD | | 06.06.2024 | 2.237,7193 USD | 2.138,8226 USD | | 05.06.2024 | 2.237,7193 USD | 2.138,2686 USD | | 04.06.2024 | 2.237,7193 USD | 2.137,7147 USD | | 03.06.2024 | 2.237,7193 USD | 2.137,1609 USD | | 31.05.2024 | 2.219,2543 USD | 2.135,5014 USD | | 30.05.2024 | 2.219,2543 USD | 2.134,9485 USD | | 29.05.2024 | 2.219,2543 USD | 2.134,3958 USD | | 28.05.2024 | 2.219,2543 USD | 2.133,8432 USD | | 27.05.2024 | 2.219,2543 USD | 2.133,2907 USD | | 24.05.2024 | 2.219,2543 USD | 2.131,6342 USD | | 23.05.2024 | 2.219,2543 USD | 2.131,0823 USD | | 22.05.2024 | 2.219,2543 USD | 2.130,5306 USD | | 21.05.2024 | 2.219,2543 USD | 2.129,979 USD | | 20.05.2024 | 2.219,2543 USD | 2.129,4275 USD | | 17.05.2024 | 2.219,2543 USD | 2.127,774 USD | | 16.05.2024 | 2.219,2543 USD | 2.127,2231 USD | | 15.05.2024 | 2.219,2543 USD | 2.126,6724 USD | | 14.05.2024 | 2.219,2543 USD | 2.126,1218 USD | | 13.05.2024 | 2.219,2543 USD | 2.125,5713 USD | | 10.05.2024 | 2.219,2543 USD | 2.123,9208 USD | | 09.05.2024 | 2.219,2543 USD | 2.123,3709 USD | | 08.05.2024 | 2.219,2543 USD | 2.122,8212 USD | | 07.05.2024 | 2.219,2543 USD | 2.122,2716 USD | | 06.05.2024 | 2.219,2543 USD | 2.121,7221 USD | | 03.05.2024 | 2.219,2543 USD | 2.120,0746 USD | | 02.05.2024 | 2.219,2543 USD | 2.119,5257 USD | | 01.05.2024 | 2.202,0797 USD | 2.118,9769 USD | | 30.04.2024 | 2.202,0797 USD | 2.118,4282 USD | | 29.04.2024 | 2.202,0797 USD | 2.117,8797 USD | | 26.04.2024 | 2.202,0797 USD | 2.116,235 USD | | 25.04.2024 | 2.202,0797 USD | 2.115,687 USD | | 24.04.2024 | 2.202,0797 USD | 2.115,1392 USD | | 23.04.2024 | 2.202,0797 USD | 2.114,5915 USD | | 22.04.2024 | 2.202,0797 USD | 2.114,044 USD | | 19.04.2024 | 2.202,0797 USD | 2.112,4022 USD | | 18.04.2024 | 2.202,0797 USD | 2.111,8552 USD | | 17.04.2024 | 2.202,0797 USD | 2.111,3084 USD | | 16.04.2024 | 2.202,0797 USD | 2.110,7617 USD | | 15.04.2024 | 2.202,0797 USD | 2.110,2152 USD | | 12.04.2024 | 2.202,0797 USD | 2.108,5764 USD | | 11.04.2024 | 2.202,0797 USD | 2.108,0304 USD | | 10.04.2024 | 2.202,0797 USD | 2.107,4846 USD | | 09.04.2024 | 2.202,0797 USD | 2.106,9389 USD | | 08.04.2024 | 2.202,0797 USD | 2.106,3933 USD | | 05.04.2024 | 2.202,0797 USD | 2.104,7575 USD | | 04.04.2024 | 2.202,0797 USD | 2.104,2125 USD | | 03.04.2024 | 2.202,0797 USD | 2.103,6676 USD | | 02.04.2024 | 2.202,0797 USD | 2.103,1229 USD | | 01.04.2024 | 2.183,9093 USD | 2.102,5784 USD | | 29.03.2024 | 2.183,9093 USD | 2.100,9458 USD | | 28.03.2024 | 2.183,9093 USD | 2.100,4019 USD | | 27.03.2024 | 2.183,9093 USD | 2.099,8581 USD | | 26.03.2024 | 2.183,9093 USD | 2.099,3145 USD | | 25.03.2024 | 2.183,9093 USD | 2.098,771 USD | | 23.03.2024 | 2.183,9093 USD | 2.097,6844 USD | | 22.03.2024 | 2.183,9093 USD | 2.097,1413 USD | | 21.03.2024 | 2.183,9093 USD | 2.096,5984 USD | | 20.03.2024 | 2.183,9093 USD | 2.096,0556 USD | | 19.03.2024 | 2.183,9093 USD | 2.095,5129 USD | | 18.03.2024 | 2.183,9093 USD | 2.094,9704 USD | | 15.03.2024 | 2.183,9093 USD | 2.093,3437 USD | | 14.03.2024 | 2.183,9093 USD | 2.092,8017 USD | | 13.03.2024 | 2.183,9093 USD | 2.092,2599 USD | | 12.03.2024 | 2.183,9093 USD | 2.091,7182 USD | | 11.03.2024 | 2.183,9093 USD | 2.091,1767 USD | | 08.03.2024 | 2.183,9093 USD | 2.089,5529 USD | | 07.03.2024 | 2.183,9093 USD | 2.089,0119 USD | | 06.03.2024 | 2.183,9093 USD | 2.088,4711 USD | | 05.03.2024 | 2.183,9093 USD | 2.087,9304 USD | | 04.03.2024 | 2.183,9093 USD | 2.087,3898 USD | | 01.03.2024 | 2.183,9093 USD | 2.085,769 USD | | 29.02.2024 | 2.167,5705 USD | 2.085,229 USD | | 28.02.2024 | 2.167,5705 USD | 2.084,6891 USD | | 27.02.2024 | 2.167,5705 USD | 2.084,1493 USD | | 26.02.2024 | 2.167,5705 USD | 2.083,6097 USD | | 24.02.2024 | 2.167,5705 USD | 2.082,5309 USD | | 23.02.2024 | 2.167,5705 USD | 2.081,9917 USD | | 22.02.2024 | 2.167,5705 USD | 2.081,4526 USD | | 21.02.2024 | 2.167,5705 USD | 2.080,9137 USD | | 20.02.2024 | 2.167,5705 USD | 2.080,3749 USD | | 19.02.2024 | 2.167,5705 USD | 2.079,8363 USD | | 16.02.2024 | 2.167,5705 USD | 2.078,2212 USD | | 15.02.2024 | 2.167,5705 USD | 2.077,6831 USD | | 14.02.2024 | 2.167,5705 USD | 2.077,1451 USD | | 13.02.2024 | 2.167,5705 USD | 2.076,6073 USD | | 12.02.2024 | 2.167,5705 USD | 2.076,0696 USD | | 09.02.2024 | 2.167,5705 USD | 2.074,4574 USD | | 08.02.2024 | 2.167,5705 USD | 2.073,9203 USD | | 07.02.2024 | 2.167,5705 USD | 2.073,3833 USD | | 06.02.2024 | 2.167,5705 USD | 2.072,8465 USD | | 05.02.2024 | 2.167,5705 USD | 2.072,3098 USD | | 02.02.2024 | 2.167,5705 USD | 2.070,7005 USD | | 01.02.2024 | 2.167,5705 USD | 2.070,1644 USD | | 31.01.2024 | 2.150,7408 USD | 2.069,6266 USD | | 30.01.2024 | 2.150,7408 USD | 2.069,0889 USD | | 29.01.2024 | 2.150,7408 USD | 2.068,5514 USD | | 26.01.2024 | 2.150,7408 USD | 2.066,9397 USD | | 25.01.2024 | 2.150,7408 USD | 2.066,4027 USD | | 24.01.2024 | 2.150,7408 USD | 2.065,8659 USD | | 23.01.2024 | 2.150,7408 USD | 2.065,3292 USD | | 22.01.2024 | 2.150,7408 USD | 2.064,7927 USD | | 19.01.2024 | 2.150,7408 USD | 2.063,1839 USD | | 18.01.2024 | 2.150,7408 USD | 2.062,6479 USD | | 17.01.2024 | 2.150,7408 USD | 2.062,1121 USD | | 16.01.2024 | 2.150,7408 USD | 2.061,5764 USD | | 15.01.2024 | 2.150,7408 USD | 2.061,0408 USD | | 12.01.2024 | 2.150,7408 USD | 2.059,4349 USD | | 11.01.2024 | 2.150,7408 USD | 2.058,8999 USD | | 10.01.2024 | 2.150,7408 USD | 2.058,365 USD | | 09.01.2024 | 2.150,7408 USD | 2.057,8303 USD | | 08.01.2024 | 2.150,7408 USD | 2.057,2957 USD | | 05.01.2024 | 2.150,7408 USD | 2.055,6927 USD | | 04.01.2024 | 2.150,7408 USD | 2.055,1587 USD | | 03.01.2024 | 2.150,7408 USD | 2.054,6248 USD | | 02.01.2024 | 2.150,7408 USD | 2.054,091 USD | | 29.12.2023 | 2.132,95 USD | 2.051,9594 USD | | 28.12.2023 | 2.132,95 USD | 2.051,4268 USD | | 27.12.2023 | 2.132,95 USD | 2.050,8944 USD | | 26.12.2023 | 2.132,95 USD | 2.050,3621 USD | | 22.12.2023 | 2.132,95 USD | 2.048,2343 USD | | 21.12.2023 | 2.132,95 USD | 2.047,7027 USD | | 20.12.2023 | 2.132,95 USD | 2.047,1712 USD | | 19.12.2023 | 2.132,95 USD | 2.046,6399 USD | | 18.12.2023 | 2.132,95 USD | 2.046,1087 USD | | 15.12.2023 | 2.132,95 USD | 2.044,516 USD | | 14.12.2023 | 2.132,95 USD | 2.043,9854 USD | | 13.12.2023 | 2.132,95 USD | 2.043,4549 USD | | 12.12.2023 | 2.132,95 USD | 2.042,9245 USD | | 11.12.2023 | 2.132,95 USD | 2.042,3943 USD | | 09.12.2023 | 2.132,95 USD | 2.041,3343 USD | | 08.12.2023 | 2.132,95 USD | 2.040,8045 USD | | 07.12.2023 | 2.132,95 USD | 2.040,2748 USD | | 06.12.2023 | 2.132,95 USD | 2.039,7453 USD | | 05.12.2023 | 2.132,95 USD | 2.039,2159 USD | | 04.12.2023 | 2.132,95 USD | 2.038,6866 USD | | 01.12.2023 | 2.132,95 USD | 2.037,0997 USD | | 30.11.2023 | 2.116,4455 USD | 2.036,5723 USD | | 29.11.2023 | 2.116,4455 USD | 2.036,045 USD | | 28.11.2023 | 2.116,4455 USD | 2.035,5179 USD | | 27.11.2023 | 2.116,4455 USD | 2.034,9909 USD | | 24.11.2023 | 2.116,4455 USD | 2.033,4107 USD | | 23.11.2023 | 2.116,4455 USD | 2.032,8843 USD | | 22.11.2023 | 2.116,4455 USD | 2.032,358 USD | | 21.11.2023 | 2.116,4455 USD | 2.031,8318 USD | | 20.11.2023 | 2.116,4455 USD | 2.031,3058 USD | | 17.11.2023 | 2.116,4455 USD | 2.029,7285 USD | | 16.11.2023 | 2.116,4455 USD | 2.029,203 USD | | 15.11.2023 | 2.116,4455 USD | 2.028,6776 USD | | 14.11.2023 | 2.116,4455 USD | 2.028,1524 USD | | 13.11.2023 | 2.116,4455 USD | 2.027,6273 USD | | 10.11.2023 | 2.116,4455 USD | 2.026,0529 USD | | 09.11.2023 | 2.116,4455 USD | 2.025,5284 USD | | 08.11.2023 | 2.116,4455 USD | 2.025,004 USD | | 07.11.2023 | 2.116,4455 USD | 2.024,4797 USD | | 06.11.2023 | 2.116,4455 USD | 2.023,9556 USD | | 03.11.2023 | 2.116,4455 USD | 2.022,384 USD | | 02.11.2023 | 2.116,4455 USD | 2.021,8604 USD | | 01.11.2023 | 2.116,4455 USD | 2.021,3369 USD | | 31.10.2023 | 2.113,7083 USD | 2.020,8138 USD | | 30.10.2023 | 2.113,7083 USD | 2.020,2908 USD | | 27.10.2023 | 2.113,7083 USD | 2.018,7227 USD | | 26.10.2023 | 2.113,7083 USD | 2.018,7227 USD |
|