Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.05.2025 | 68,5867 USD | 68,5867 USD | 15.05.2025 | 68,5699 USD | 68,5699 USD | 14.05.2025 | 68,5531 USD | 68,5531 USD | 13.05.2025 | 68,5363 USD | 68,5363 USD | 12.05.2025 | 68,5195 USD | 68,5195 USD | 09.05.2025 | 68,4691 USD | 68,4691 USD | 08.05.2025 | 68,4523 USD | 68,4523 USD | 07.05.2025 | 68,4355 USD | 68,4355 USD | 06.05.2025 | 68,4187 USD | 68,4187 USD | 05.05.2025 | 68,4019 USD | 68,4019 USD | 02.05.2025 | 68,3515 USD | 68,3515 USD | 01.05.2025 | 68,3348 USD | 68,3348 USD | 30.04.2025 | 68,3181 USD | 68,3181 USD | 29.04.2025 | 68,3014 USD | 68,3014 USD | 28.04.2025 | 68,2847 USD | 68,2847 USD | 25.04.2025 | 68,2346 USD | 68,2346 USD | 24.04.2025 | 68,2179 USD | 68,2179 USD | 23.04.2025 | 68,2012 USD | 68,2012 USD | 22.04.2025 | 68,1845 USD | 68,1845 USD | 21.04.2025 | 68,1678 USD | 68,1678 USD | 18.04.2025 | 68,1177 USD | 68,1177 USD | 17.04.2025 | 68,101 USD | 68,101 USD | 16.04.2025 | 68,0843 USD | 68,0843 USD | 15.04.2025 | 68,0676 USD | 68,0676 USD | 14.04.2025 | 68,0509 USD | 68,0509 USD | 11.04.2025 | 68,0008 USD | 68,0008 USD | 10.04.2025 | 67,9841 USD | 67,9841 USD | 09.04.2025 | 67,9674 USD | 67,9674 USD | 08.04.2025 | 67,9508 USD | 67,9508 USD | 07.04.2025 | 67,9342 USD | 67,9342 USD | 04.04.2025 | 67,8844 USD | 67,8844 USD | 03.04.2025 | 67,8678 USD | 67,8678 USD | 02.04.2025 | 67,8512 USD | 67,8512 USD | 01.04.2025 | 67,8346 USD | 67,8346 USD | 31.03.2025 | 67,818 USD | 67,818 USD | 28.03.2025 | 67,7682 USD | 67,7682 USD | 27.03.2025 | 67,7516 USD | 67,7516 USD | 26.03.2025 | 67,735 USD | 67,735 USD | 25.03.2025 | 67,7184 USD | 67,7184 USD | 24.03.2025 | 67,7018 USD | 67,7018 USD | 21.03.2025 | 67,652 USD | 67,652 USD | 20.03.2025 | 67,6354 USD | 67,6354 USD | 19.03.2025 | 67,6188 USD | 67,6188 USD | 18.03.2025 | 67,6022 USD | 67,6022 USD | 17.03.2025 | 67,5856 USD | 67,5856 USD | 14.03.2025 | 67,5359 USD | 67,5359 USD | 13.03.2025 | 67,5194 USD | 67,5194 USD | 12.03.2025 | 67,5029 USD | 67,5029 USD | 11.03.2025 | 67,4864 USD | 67,4864 USD | 10.03.2025 | 67,4699 USD | 67,4699 USD | 07.03.2025 | 67,4204 USD | 67,4204 USD | 06.03.2025 | 67,4039 USD | 67,4039 USD | 05.03.2025 | 67,3874 USD | 67,3874 USD | 04.03.2025 | 67,3709 USD | 67,3709 USD | 03.03.2025 | 67,3544 USD | 67,3544 USD | 28.02.2025 | 67,3049 USD | 67,3049 USD | 27.02.2025 | 67,2884 USD | 67,2884 USD | 26.02.2025 | 67,2719 USD | 67,2719 USD | 25.02.2025 | 67,2554 USD | 67,2554 USD | 24.02.2025 | 67,2389 USD | 67,2389 USD | 21.02.2025 | 67,1895 USD | 67,1895 USD | 20.02.2025 | 67,1731 USD | 67,1731 USD | 19.02.2025 | 67,1567 USD | 67,1567 USD | 18.02.2025 | 67,1403 USD | 67,1403 USD | 17.02.2025 | 67,1239 USD | 67,1239 USD | 14.02.2025 | 67,0747 USD | 67,0747 USD | 13.02.2025 | 67,0583 USD | 67,0583 USD | 12.02.2025 | 67,0419 USD | 67,0419 USD | 11.02.2025 | 67,0255 USD | 67,0255 USD | 10.02.2025 | 67,0091 USD | 67,0091 USD | 07.02.2025 | 66,9599 USD | 66,9599 USD | 06.02.2025 | 66,9435 USD | 66,9435 USD | 05.02.2025 | 66,9271 USD | 66,9271 USD | 04.02.2025 | 66,9107 USD | 66,9107 USD | 03.02.2025 | 66,8943 USD | 66,8943 USD | 31.01.2025 | 66,8451 USD | 66,8451 USD | 30.01.2025 | 66,8287 USD | 66,8287 USD | 29.01.2025 | 66,8123 USD | 66,8123 USD | 28.01.2025 | 66,7959 USD | 66,7959 USD | 27.01.2025 | 66,7795 USD | 66,7795 USD | 24.01.2025 | 66,7303 USD | 66,7303 USD | 23.01.2025 | 66,7139 USD | 66,7139 USD | 22.01.2025 | 66,6975 USD | 66,6975 USD | 21.01.2025 | 66,6812 USD | 66,6812 USD | 20.01.2025 | 66,6649 USD | 66,6649 USD | 17.01.2025 | 66,616 USD | 66,616 USD | 16.01.2025 | 66,5997 USD | 66,5997 USD | 15.01.2025 | 66,5834 USD | 66,5834 USD | 14.01.2025 | 66,5671 USD | 66,5671 USD | 13.01.2025 | 66,5508 USD | 66,5508 USD | 10.01.2025 | 66,5019 USD | 66,5019 USD | 09.01.2025 | 66,4856 USD | 66,4856 USD | 08.01.2025 | 66,4693 USD | 66,4693 USD | 07.01.2025 | 66,453 USD | 66,453 USD | 06.01.2025 | 66,4367 USD | 66,4367 USD | 03.01.2025 | 66,3878 USD | 66,3878 USD | 02.01.2025 | 66,3715 USD | 66,3715 USD | 30.12.2024 | 66,3217 USD | 66,3217 USD | 27.12.2024 | 66,2719 USD | 66,2719 USD | 26.12.2024 | 66,2553 USD | 66,2553 USD | 24.12.2024 | 66,2221 USD | 66,2221 USD | 23.12.2024 | 66,2055 USD | 66,2055 USD | 20.12.2024 | 66,1557 USD | 66,1557 USD | 19.12.2024 | 66,1391 USD | 66,1391 USD | 18.12.2024 | 66,1225 USD | 66,1225 USD | 17.12.2024 | 66,1059 USD | 66,1059 USD | 16.12.2024 | 66,0893 USD | 66,0893 USD | 13.12.2024 | 66,0395 USD | 66,0395 USD | 12.12.2024 | 66,023 USD | 66,023 USD | 11.12.2024 | 66,0065 USD | 66,0065 USD | 10.12.2024 | 65,99 USD | 65,99 USD | 09.12.2024 | 65,9735 USD | 65,9735 USD | 06.12.2024 | 65,924 USD | 65,924 USD | 05.12.2024 | 65,9075 USD | 65,9075 USD | 04.12.2024 | 65,891 USD | 65,891 USD | 03.12.2024 | 65,8745 USD | 65,8745 USD | 02.12.2024 | 65,858 USD | 65,858 USD | 29.11.2024 | 65,8079 USD | 65,8079 USD | 28.11.2024 | 65,7912 USD | 65,7912 USD | 27.11.2024 | 65,7745 USD | 65,7745 USD | 26.11.2024 | 65,7578 USD | 65,7578 USD | 25.11.2024 | 65,7411 USD | 65,7411 USD | 22.11.2024 | 65,691 USD | 65,691 USD | 21.11.2024 | 65,6743 USD | 65,6743 USD | 20.11.2024 | 65,6576 USD | 65,6576 USD | 19.11.2024 | 65,6409 USD | 65,6409 USD | 18.11.2024 | 65,6242 USD | 65,6242 USD | 15.11.2024 | 65,5741 USD | 65,5741 USD | 14.11.2024 | 65,5574 USD | 65,5574 USD | 13.11.2024 | 65,5407 USD | 65,5407 USD | 12.11.2024 | 65,524 USD | 65,524 USD | 11.11.2024 | 65,5073 USD | 65,5073 USD | 08.11.2024 | 65,4575 USD | 65,4575 USD | 07.11.2024 | 65,4409 USD | 65,4409 USD | 06.11.2024 | 65,4243 USD | 65,4243 USD | 05.11.2024 | 65,4077 USD | 65,4077 USD | 04.11.2024 | 65,3911 USD | 65,3911 USD | 01.11.2024 | 65,3413 USD | 65,3413 USD | 31.10.2024 | 65,3243 USD | 65,3243 USD | 30.10.2024 | 65,3073 USD | 65,3073 USD | 29.10.2024 | 65,2903 USD | 65,2903 USD | 28.10.2024 | 65,2733 USD | 65,2733 USD | 25.10.2024 | 65,2226 USD | 65,2226 USD | 24.10.2024 | 65,2057 USD | 65,2057 USD | 23.10.2024 | 65,1888 USD | 65,1888 USD | 22.10.2024 | 65,1719 USD | 65,1719 USD | 21.10.2024 | 65,155 USD | 65,155 USD | 18.10.2024 | 65,1043 USD | 65,1043 USD | 17.10.2024 | 65,0874 USD | 65,0874 USD | 16.10.2024 | 65,0705 USD | 65,0705 USD | 15.10.2024 | 65,0536 USD | 65,0536 USD | 14.10.2024 | 65,0367 USD | 65,0367 USD | 11.10.2024 | 64,986 USD | 64,986 USD | 10.10.2024 | 64,9691 USD | 64,9691 USD | 09.10.2024 | 64,9522 USD | 64,9522 USD | 08.10.2024 | 64,9353 USD | 64,9353 USD | 07.10.2024 | 64,9184 USD | 64,9184 USD | 04.10.2024 | 64,8678 USD | 64,8678 USD | 03.10.2024 | 64,851 USD | 64,851 USD | 02.10.2024 | 64,8342 USD | 64,8342 USD | 01.10.2024 | 64,8174 USD | 64,8174 USD | 30.09.2024 | 64,7999 USD | 64,7999 USD | 27.09.2024 | 64,7477 USD | 64,7477 USD | 26.09.2024 | 64,7303 USD | 64,7303 USD | 25.09.2024 | 64,7129 USD | 64,7129 USD | 24.09.2024 | 64,6955 USD | 64,6955 USD | 23.09.2024 | 64,6781 USD | 64,6781 USD | 20.09.2024 | 64,6259 USD | 64,6259 USD | 19.09.2024 | 64,6085 USD | 64,6085 USD | 18.09.2024 | 64,5911 USD | 64,5911 USD | 17.09.2024 | 64,5737 USD | 64,5737 USD | 16.09.2024 | 64,5563 USD | 64,5563 USD | 13.09.2024 | 64,5041 USD | 64,5041 USD | 12.09.2024 | 64,4867 USD | 64,4867 USD | 11.09.2024 | 64,4693 USD | 64,4693 USD | 10.09.2024 | 64,4519 USD | 64,4519 USD | 09.09.2024 | 64,4345 USD | 64,4345 USD | 06.09.2024 | 64,3826 USD | 64,3826 USD | 05.09.2024 | 64,3653 USD | 64,3653 USD | 04.09.2024 | 64,348 USD | 64,348 USD | 03.09.2024 | 64,3307 USD | 64,3307 USD | 02.09.2024 | 64,3134 USD | 64,3134 USD | 30.08.2024 | 64,2606 USD | 64,2606 USD | 29.08.2024 | 64,243 USD | 64,243 USD | 28.08.2024 | 64,2254 USD | 64,2254 USD | 27.08.2024 | 64,2078 USD | 64,2078 USD | 26.08.2024 | 64,1902 USD | 64,1902 USD | 23.08.2024 | 64,1375 USD | 64,1375 USD | 22.08.2024 | 64,12 USD | 64,12 USD | 21.08.2024 | 64,1025 USD | 64,1025 USD | 20.08.2024 | 64,085 USD | 64,085 USD | 19.08.2024 | 64,0675 USD | 64,0675 USD | 16.08.2024 | 64,015 USD | 64,015 USD | 15.08.2024 | 63,9975 USD | 63,9975 USD | 14.08.2024 | 63,98 USD | 63,98 USD | 13.08.2024 | 63,9625 USD | 63,9625 USD | 12.08.2024 | 63,945 USD | 63,945 USD | 09.08.2024 | 63,8925 USD | 63,8925 USD | 08.08.2024 | 63,875 USD | 63,875 USD | 07.08.2024 | 63,8575 USD | 63,8575 USD | 06.08.2024 | 63,84 USD | 63,84 USD | 05.08.2024 | 63,8225 USD | 63,8225 USD | 02.08.2024 | 63,7701 USD | 63,7701 USD | 01.08.2024 | 63,7527 USD | 63,7527 USD | 31.07.2024 | 63,7353 USD | 63,7353 USD | 30.07.2024 | 63,7179 USD | 63,7179 USD | 29.07.2024 | 63,7005 USD | 63,7005 USD | 26.07.2024 | 63,6483 USD | 63,6483 USD | 25.07.2024 | 63,6309 USD | 63,6309 USD | 24.07.2024 | 63,6135 USD | 63,6135 USD | 23.07.2024 | 63,5961 USD | 63,5961 USD | 22.07.2024 | 63,5787 USD | 63,5787 USD | 19.07.2024 | 63,5265 USD | 63,5265 USD | 18.07.2024 | 63,5092 USD | 63,5092 USD | 17.07.2024 | 63,4919 USD | 63,4919 USD | 16.07.2024 | 63,4746 USD | 63,4746 USD | 15.07.2024 | 63,4573 USD | 63,4573 USD | 12.07.2024 | 63,4054 USD | 63,4054 USD | 11.07.2024 | 63,3881 USD | 63,3881 USD | 10.07.2024 | 63,3708 USD | 63,3708 USD | 09.07.2024 | 63,3535 USD | 63,3535 USD | 08.07.2024 | 63,3362 USD | 63,3362 USD | 05.07.2024 | 63,2843 USD | 63,2843 USD | 04.07.2024 | 63,267 USD | 63,267 USD | 03.07.2024 | 63,2497 USD | 63,2497 USD | 02.07.2024 | 63,2324 USD | 63,2324 USD | 01.07.2024 | 63,2151 USD | 63,2151 USD | 28.06.2024 | 63,1634 USD | 63,1634 USD | 27.06.2024 | 63,1462 USD | 63,1462 USD | 26.06.2024 | 63,129 USD | 63,129 USD | 25.06.2024 | 63,1118 USD | 63,1118 USD | 24.06.2024 | 63,0946 USD | 63,0946 USD | 21.06.2024 | 63,043 USD | 63,043 USD | 20.06.2024 | 63,0258 USD | 63,0258 USD | 19.06.2024 | 63,0086 USD | 63,0086 USD | 18.06.2024 | 62,9914 USD | 62,9914 USD | 17.06.2024 | 62,9742 USD | 62,9742 USD | 14.06.2024 | 62,9226 USD | 62,9226 USD | 13.06.2024 | 62,9054 USD | 62,9054 USD | 12.06.2024 | 64,5478 USD | 64,5478 USD | 11.06.2024 | 64,5302 USD | 64,5302 USD | 10.06.2024 | 64,5126 USD | 64,5126 USD | 07.06.2024 | 64,4598 USD | 64,4598 USD | 06.06.2024 | 64,4422 USD | 64,4422 USD | 05.06.2024 | 64,4246 USD | 64,4246 USD | 04.06.2024 | 64,407 USD | 64,407 USD | 03.06.2024 | 64,3894 USD | 64,3894 USD | 31.05.2024 | 64,3366 USD | 64,3366 USD | 30.05.2024 | 64,3191 USD | 64,3191 USD | 29.05.2024 | 64,3016 USD | 64,3016 USD | 28.05.2024 | 64,2841 USD | 64,2841 USD | 27.05.2024 | 64,2666 USD | 64,2666 USD | 24.05.2024 | 64,2141 USD | 64,2141 USD | 23.05.2024 | 64,1966 USD | 64,1966 USD | 22.05.2024 | 64,1791 USD | 64,1791 USD | 21.05.2024 | 64,1616 USD | 64,1616 USD | 20.05.2024 | 64,1441 USD | 64,1441 USD | 17.05.2024 | 64,0916 USD | 64,0916 USD | 16.05.2024 | 64,0741 USD | 64,0741 USD | 15.05.2024 | 64,0566 USD | 64,0566 USD | 14.05.2024 | 64,0391 USD | 64,0391 USD | 13.05.2024 | 64,0216 USD | 64,0216 USD | 10.05.2024 | 63,9691 USD | 63,9691 USD | 09.05.2024 | 63,9517 USD | 63,9517 USD | 08.05.2024 | 63,9343 USD | 63,9343 USD | 07.05.2024 | 63,9169 USD | 63,9169 USD | 06.05.2024 | 63,8995 USD | 63,8995 USD | 03.05.2024 | 63,8473 USD | 63,8473 USD | 02.05.2024 | 63,8299 USD | 63,8299 USD | 01.05.2024 | 63,8125 USD | 63,8125 USD | 30.04.2024 | 63,7951 USD | 63,7951 USD | 29.04.2024 | 63,7777 USD | 63,7777 USD | 26.04.2024 | 63,7255 USD | 63,7255 USD | 25.04.2024 | 63,7081 USD | 63,7081 USD | 24.04.2024 | 63,6907 USD | 63,6907 USD | 23.04.2024 | 63,6733 USD | 63,6733 USD | 22.04.2024 | 63,6559 USD | 63,6559 USD | 19.04.2024 | 63,6037 USD | 63,6037 USD | 18.04.2024 | 63,5863 USD | 63,5863 USD | 17.04.2024 | 63,569 USD | 63,569 USD | 16.04.2024 | 63,5517 USD | 63,5517 USD | 15.04.2024 | 63,5344 USD | 63,5344 USD | 12.04.2024 | 63,4825 USD | 63,4825 USD | 11.04.2024 | 63,4652 USD | 63,4652 USD | 10.04.2024 | 63,4479 USD | 63,4479 USD | 09.04.2024 | 63,4306 USD | 63,4306 USD | 08.04.2024 | 63,4133 USD | 63,4133 USD | 05.04.2024 | 63,3614 USD | 63,3614 USD | 04.04.2024 | 63,3441 USD | 63,3441 USD | 03.04.2024 | 63,3268 USD | 63,3268 USD | 02.04.2024 | 63,3095 USD | 63,3095 USD | 01.04.2024 | 63,2922 USD | 63,2922 USD | 29.03.2024 | 63,2403 USD | 63,2403 USD | 28.03.2024 | 63,223 USD | 63,223 USD | 27.03.2024 | 63,2058 USD | 63,2058 USD | 26.03.2024 | 63,1886 USD | 63,1886 USD | 25.03.2024 | 63,1714 USD | 63,1714 USD | 23.03.2024 | 63,137 USD | 63,137 USD | 22.03.2024 | 63,1198 USD | 63,1198 USD | 21.03.2024 | 63,1026 USD | 63,1026 USD | 20.03.2024 | 63,0854 USD | 63,0854 USD | 19.03.2024 | 63,0682 USD | 63,0682 USD | 18.03.2024 | 63,051 USD | 63,051 USD | 15.03.2024 | 62,9994 USD | 62,9994 USD | 14.03.2024 | 62,9822 USD | 62,9822 USD | 13.03.2024 | 62,965 USD | 62,965 USD | 12.03.2024 | 62,9478 USD | 62,9478 USD | 11.03.2024 | 62,9306 USD | 62,9306 USD | 08.03.2024 | 62,879 USD | 62,879 USD | 07.03.2024 | 62,8618 USD | 62,8618 USD | 06.03.2024 | 62,8447 USD | 62,8447 USD | 05.03.2024 | 62,8276 USD | 62,8276 USD | 04.03.2024 | 62,8105 USD | 62,8105 USD | 01.03.2024 | 62,7592 USD | 62,7592 USD | 29.02.2024 | 62,7421 USD | 62,7421 USD | 28.02.2024 | 62,725 USD | 62,725 USD | 27.02.2024 | 62,7079 USD | 62,7079 USD | 26.02.2024 | 62,6908 USD | 62,6908 USD | 24.02.2024 | 62,6566 USD | 62,6566 USD | 23.02.2024 | 62,6395 USD | 62,6395 USD | 22.02.2024 | 62,6224 USD | 62,6224 USD | 21.02.2024 | 62,6053 USD | 62,6053 USD | 20.02.2024 | 62,5882 USD | 62,5882 USD | 19.02.2024 | 62,5711 USD | 62,5711 USD | 16.02.2024 | 62,5198 USD | 62,5198 USD | 15.02.2024 | 62,5027 USD | 62,5027 USD | 14.02.2024 | 62,4856 USD | 62,4856 USD | 13.02.2024 | 62,4686 USD | 62,4686 USD | 12.02.2024 | 62,4516 USD | 62,4516 USD | 09.02.2024 | 62,4006 USD | 62,4006 USD | 08.02.2024 | 62,3836 USD | 62,3836 USD | 07.02.2024 | 62,3666 USD | 62,3666 USD | 06.02.2024 | 62,3496 USD | 62,3496 USD | 05.02.2024 | 62,3326 USD | 62,3326 USD | 02.02.2024 | 62,2816 USD | 62,2816 USD | 01.02.2024 | 62,2646 USD | 62,2646 USD | 31.01.2024 | 62,2476 USD | 62,2476 USD | 30.01.2024 | 62,2306 USD | 62,2306 USD | 29.01.2024 | 62,2136 USD | 62,2136 USD | 26.01.2024 | 62,1626 USD | 62,1626 USD | 25.01.2024 | 62,1456 USD | 62,1456 USD | 24.01.2024 | 62,1286 USD | 62,1286 USD | 23.01.2024 | 62,1116 USD | 62,1116 USD | 22.01.2024 | 62,0946 USD | 62,0946 USD | 19.01.2024 | 62,0436 USD | 62,0436 USD | 18.01.2024 | 62,0266 USD | 62,0266 USD | 17.01.2024 | 62,0096 USD | 62,0096 USD | 16.01.2024 | 61,9926 USD | 61,9926 USD | 15.01.2024 | 61,9756 USD | 61,9756 USD | 12.01.2024 | 61,9246 USD | 61,9246 USD | 11.01.2024 | 61,9077 USD | 61,9077 USD | 10.01.2024 | 61,8908 USD | 61,8908 USD | 09.01.2024 | 61,8739 USD | 61,8739 USD | 08.01.2024 | 61,857 USD | 61,857 USD | 05.01.2024 | 61,8063 USD | 61,8063 USD | 04.01.2024 | 61,7894 USD | 61,7894 USD | 03.01.2024 | 61,7725 USD | 61,7725 USD | 02.01.2024 | 61,7556 USD | 61,7556 USD | 29.12.2023 | 61,688 USD | 61,688 USD | 28.12.2023 | 61,6711 USD | 61,6711 USD | 27.12.2023 | 61,6542 USD | 61,6542 USD | 26.12.2023 | 61,6373 USD | 61,6373 USD | 22.12.2023 | 61,57 USD | 61,57 USD | 21.12.2023 | 61,5532 USD | 61,5532 USD | 20.12.2023 | 61,5364 USD | 61,5364 USD | 19.12.2023 | 62,5193 USD | 62,5193 USD | 18.12.2023 | 62,5022 USD | 62,5022 USD | 15.12.2023 | 62,4509 USD | 62,4509 USD | 14.12.2023 | 62,4338 USD | 62,4338 USD | 13.12.2023 | 62,4167 USD | 62,4167 USD | 12.12.2023 | 62,3996 USD | 62,3996 USD | 11.12.2023 | 62,3825 USD | 62,3825 USD | 09.12.2023 | 62,3483 USD | 62,3483 USD | 08.12.2023 | 62,3313 USD | 62,3313 USD | 07.12.2023 | 62,3143 USD | 62,3143 USD | 06.12.2023 | 62,2973 USD | 62,2973 USD | 05.12.2023 | 62,2803 USD | 62,2803 USD | 04.12.2023 | 62,2633 USD | 62,2633 USD | 01.12.2023 | 62,2123 USD | 62,2123 USD | 30.11.2023 | 62,1953 USD | 62,1953 USD | 29.11.2023 | 62,1783 USD | 62,1783 USD | 28.11.2023 | 62,1613 USD | 62,1613 USD | 27.11.2023 | 62,1443 USD | 62,1443 USD | 24.11.2023 | 62,0935 USD | 62,0935 USD | 23.11.2023 | 62,0766 USD | 62,0766 USD | 22.11.2023 | 62,0597 USD | 62,0597 USD | 21.11.2023 | 62,0428 USD | 62,0428 USD | 20.11.2023 | 62,0259 USD | 62,0259 USD | 17.11.2023 | 61,9752 USD | 61,9752 USD | 16.11.2023 | 61,9583 USD | 61,9583 USD | 15.11.2023 | 61,9414 USD | 61,9414 USD | 14.11.2023 | 61,9245 USD | 61,9245 USD | 13.11.2023 | 61,9076 USD | 61,9076 USD | 10.11.2023 | 61,8569 USD | 61,8569 USD | 09.11.2023 | 61,84 USD | 61,84 USD | 08.11.2023 | 61,8231 USD | 61,8231 USD | 07.11.2023 | 61,8062 USD | 61,8062 USD | 06.11.2023 | 61,8062 USD | 61,8062 USD |
|