| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 20.11.2025 | 181,7384 JPY | 181,7384 JPY | | 19.11.2025 | 181,7608 JPY | 181,7608 JPY | | 18.11.2025 | 181,7832 JPY | 181,7832 JPY | | 17.11.2025 | 181,8056 JPY | 181,8056 JPY | | 14.11.2025 | 181,8728 JPY | 181,8728 JPY | | 13.11.2025 | 181,8952 JPY | 181,8952 JPY | | 12.11.2025 | 181,9176 JPY | 181,9176 JPY | | 11.11.2025 | 181,94 JPY | 181,94 JPY | | 10.11.2025 | 181,9624 JPY | 181,9624 JPY | | 07.11.2025 | 182,0296 JPY | 182,0296 JPY | | 06.11.2025 | 182,052 JPY | 182,052 JPY | | 05.11.2025 | 182,0744 JPY | 182,0744 JPY | | 04.11.2025 | 182,0968 JPY | 182,0968 JPY | | 03.11.2025 | 182,1192 JPY | 182,1192 JPY | | 31.10.2025 | 182,1864 JPY | 182,1864 JPY | | 30.10.2025 | 182,2088 JPY | 182,2088 JPY | | 29.10.2025 | 182,2312 JPY | 182,2312 JPY | | 28.10.2025 | 182,2536 JPY | 182,2536 JPY | | 27.10.2025 | 182,276 JPY | 182,276 JPY | | 24.10.2025 | 182,3432 JPY | 182,3432 JPY | | 23.10.2025 | 182,3656 JPY | 182,3656 JPY | | 22.10.2025 | 182,388 JPY | 182,388 JPY | | 21.10.2025 | 182,4104 JPY | 182,4104 JPY | | 20.10.2025 | 182,4328 JPY | 182,4328 JPY | | 17.10.2025 | 182,50 JPY | 182,50 JPY | | 16.10.2025 | 182,5224 JPY | 182,5224 JPY | | 15.10.2025 | 182,5448 JPY | 182,5448 JPY | | 14.10.2025 | 182,5672 JPY | 182,5672 JPY | | 13.10.2025 | 182,5896 JPY | 182,5896 JPY | | 10.10.2025 | 182,6568 JPY | 182,6568 JPY | | 09.10.2025 | 182,6792 JPY | 182,6792 JPY | | 08.10.2025 | 182,7016 JPY | 182,7016 JPY | | 07.10.2025 | 182,724 JPY | 182,724 JPY | | 06.10.2025 | 182,7464 JPY | 182,7464 JPY | | 03.10.2025 | 182,8136 JPY | 182,8136 JPY | | 02.10.2025 | 182,836 JPY | 182,836 JPY | | 01.10.2025 | 182,8584 JPY | 182,8584 JPY | | 30.09.2025 | 182,8807 JPY | 182,8807 JPY | | 29.09.2025 | 182,903 JPY | 182,903 JPY | | 26.09.2025 | 182,9699 JPY | 182,9699 JPY | | 25.09.2025 | 182,9922 JPY | 182,9922 JPY | | 24.09.2025 | 183,0145 JPY | 183,0145 JPY | | 23.09.2025 | 183,0368 JPY | 183,0368 JPY | | 22.09.2025 | 183,0591 JPY | 183,0591 JPY | | 19.09.2025 | 183,1261 JPY | 183,1261 JPY | | 18.09.2025 | 183,1485 JPY | 183,1485 JPY | | 17.09.2025 | 183,1709 JPY | 183,1709 JPY | | 16.09.2025 | 183,1933 JPY | 183,1933 JPY | | 15.09.2025 | 183,2157 JPY | 183,2157 JPY | | 12.09.2025 | 183,2829 JPY | 183,2829 JPY | | 11.09.2025 | 183,3053 JPY | 183,3053 JPY | | 10.09.2025 | 183,3277 JPY | 183,3277 JPY | | 09.09.2025 | 183,3501 JPY | 183,3501 JPY | | 08.09.2025 | 183,3725 JPY | 183,3725 JPY | | 05.09.2025 | 183,4397 JPY | 183,4397 JPY | | 04.09.2025 | 183,4621 JPY | 183,4621 JPY | | 03.09.2025 | 183,4845 JPY | 183,4845 JPY | | 02.09.2025 | 183,5069 JPY | 183,5069 JPY | | 01.09.2025 | 183,5293 JPY | 183,5293 JPY | | 29.08.2025 | 183,5968 JPY | 183,5968 JPY | | 28.08.2025 | 183,6193 JPY | 183,6193 JPY | | 27.08.2025 | 183,6418 JPY | 183,6418 JPY | | 26.08.2025 | 183,6643 JPY | 183,6643 JPY | | 25.08.2025 | 183,6868 JPY | 183,6868 JPY | | 22.08.2025 | 183,7543 JPY | 183,7543 JPY | | 21.08.2025 | 183,7768 JPY | 183,7768 JPY | | 20.08.2025 | 183,7993 JPY | 183,7993 JPY | | 19.08.2025 | 183,8218 JPY | 183,8218 JPY | | 18.08.2025 | 183,8443 JPY | 183,8443 JPY | | 15.08.2025 | 183,9119 JPY | 183,9119 JPY | | 14.08.2025 | 183,9345 JPY | 183,9345 JPY | | 13.08.2025 | 183,9571 JPY | 183,9571 JPY | | 12.08.2025 | 183,9797 JPY | 183,9797 JPY | | 11.08.2025 | 184,0023 JPY | 184,0023 JPY | | 08.08.2025 | 184,0701 JPY | 184,0701 JPY | | 07.08.2025 | 184,0927 JPY | 184,0927 JPY | | 06.08.2025 | 184,1153 JPY | 184,1153 JPY | | 05.08.2025 | 184,1379 JPY | 184,1379 JPY | | 04.08.2025 | 184,1605 JPY | 184,1605 JPY | | 01.08.2025 | 184,2283 JPY | 184,2283 JPY | | 31.07.2025 | 184,251 JPY | 184,251 JPY | | 30.07.2025 | 184,2737 JPY | 184,2737 JPY | | 29.07.2025 | 184,2964 JPY | 184,2964 JPY | | 28.07.2025 | 184,3191 JPY | 184,3191 JPY | | 25.07.2025 | 184,3872 JPY | 184,3872 JPY | | 24.07.2025 | 184,4099 JPY | 184,4099 JPY | | 23.07.2025 | 184,4326 JPY | 184,4326 JPY | | 22.07.2025 | 184,4553 JPY | 184,4553 JPY | | 21.07.2025 | 184,478 JPY | 184,478 JPY | | 18.07.2025 | 184,5461 JPY | 184,5461 JPY | | 17.07.2025 | 184,5688 JPY | 184,5688 JPY | | 16.07.2025 | 184,5915 JPY | 184,5915 JPY | | 15.07.2025 | 184,6142 JPY | 184,6142 JPY | | 14.07.2025 | 184,6369 JPY | 184,6369 JPY | | 11.07.2025 | 184,705 JPY | 184,705 JPY | | 10.07.2025 | 184,7277 JPY | 184,7277 JPY | | 09.07.2025 | 184,7504 JPY | 184,7504 JPY | | 08.07.2025 | 184,7731 JPY | 184,7731 JPY | | 07.07.2025 | 184,7958 JPY | 184,7958 JPY | | 04.07.2025 | 184,8639 JPY | 184,8639 JPY | | 03.07.2025 | 184,8867 JPY | 184,8867 JPY | | 02.07.2025 | 184,9095 JPY | 184,9095 JPY | | 01.07.2025 | 184,9323 JPY | 184,9323 JPY | | 30.06.2025 | 184,9555 JPY | 184,9555 JPY | | 27.06.2025 | 185,0251 JPY | 185,0251 JPY | | 26.06.2025 | 185,0483 JPY | 185,0483 JPY | | 25.06.2025 | 185,0715 JPY | 185,0715 JPY | | 24.06.2025 | 185,0947 JPY | 185,0947 JPY | | 23.06.2025 | 185,1179 JPY | 185,1179 JPY | | 20.06.2025 | 185,1875 JPY | 185,1875 JPY | | 19.06.2025 | 185,2107 JPY | 185,2107 JPY | | 18.06.2025 | 185,2339 JPY | 185,2339 JPY | | 17.06.2025 | 185,2571 JPY | 185,2571 JPY | | 16.06.2025 | 185,2803 JPY | 185,2803 JPY | | 13.06.2025 | 185,3499 JPY | 185,3499 JPY | | 12.06.2025 | 185,3731 JPY | 185,3731 JPY | | 11.06.2025 | 185,3963 JPY | 185,3963 JPY | | 10.06.2025 | 185,4195 JPY | 185,4195 JPY | | 09.06.2025 | 185,4427 JPY | 185,4427 JPY | | 06.06.2025 | 185,5123 JPY | 185,5123 JPY | | 05.06.2025 | 185,5355 JPY | 185,5355 JPY | | 04.06.2025 | 185,5587 JPY | 185,5587 JPY | | 03.06.2025 | 185,5819 JPY | 185,5819 JPY | | 02.06.2025 | 185,6051 JPY | 185,6051 JPY | | 30.05.2025 | 185,6774 JPY | 185,6774 JPY | | 29.05.2025 | 185,7015 JPY | 185,7015 JPY | | 28.05.2025 | 185,7256 JPY | 185,7256 JPY | | 27.05.2025 | 185,7497 JPY | 185,7497 JPY | | 26.05.2025 | 185,7738 JPY | 185,7738 JPY | | 23.05.2025 | 185,8461 JPY | 185,8461 JPY | | 22.05.2025 | 185,8702 JPY | 185,8702 JPY | | 21.05.2025 | 185,8943 JPY | 185,8943 JPY | | 20.05.2025 | 185,9184 JPY | 185,9184 JPY | | 19.05.2025 | 185,9425 JPY | 185,9425 JPY | | 16.05.2025 | 186,0148 JPY | 186,0148 JPY | | 15.05.2025 | 186,0389 JPY | 186,0389 JPY | | 14.05.2025 | 186,063 JPY | 186,063 JPY | | 13.05.2025 | 186,0871 JPY | 186,0871 JPY | | 12.05.2025 | 186,1112 JPY | 186,1112 JPY | | 09.05.2025 | 186,1836 JPY | 186,1836 JPY | | 08.05.2025 | 186,2078 JPY | 186,2078 JPY | | 07.05.2025 | 186,232 JPY | 186,232 JPY | | 06.05.2025 | 186,2562 JPY | 186,2562 JPY | | 05.05.2025 | 186,2804 JPY | 186,2804 JPY | | 02.05.2025 | 186,353 JPY | 186,353 JPY | | 01.05.2025 | 186,3782 JPY | 186,3782 JPY | | 30.04.2025 | 186,4034 JPY | 186,4034 JPY | | 29.04.2025 | 186,4286 JPY | 186,4286 JPY | | 28.04.2025 | 186,4538 JPY | 186,4538 JPY | | 25.04.2025 | 186,5294 JPY | 186,5294 JPY | | 24.04.2025 | 186,5546 JPY | 186,5546 JPY | | 23.04.2025 | 186,5798 JPY | 186,5798 JPY | | 22.04.2025 | 186,605 JPY | 186,605 JPY | | 21.04.2025 | 186,6302 JPY | 186,6302 JPY | | 18.04.2025 | 186,7058 JPY | 186,7058 JPY | | 17.04.2025 | 186,731 JPY | 186,731 JPY | | 16.04.2025 | 186,7562 JPY | 186,7562 JPY | | 15.04.2025 | 186,7814 JPY | 186,7814 JPY | | 14.04.2025 | 186,8066 JPY | 186,8066 JPY | | 11.04.2025 | 186,8825 JPY | 186,8825 JPY | | 10.04.2025 | 186,9078 JPY | 186,9078 JPY | | 09.04.2025 | 186,9331 JPY | 186,9331 JPY | | 08.04.2025 | 186,9584 JPY | 186,9584 JPY | | 07.04.2025 | 186,9837 JPY | 186,9837 JPY | | 04.04.2025 | 187,0596 JPY | 187,0596 JPY | | 03.04.2025 | 187,0849 JPY | 187,0849 JPY | | 02.04.2025 | 187,1102 JPY | 187,1102 JPY | | 01.04.2025 | 187,1355 JPY | 187,1355 JPY | | 31.03.2025 | 187,1614 JPY | 187,1614 JPY | | 28.03.2025 | 187,2392 JPY | 187,2392 JPY | | 27.03.2025 | 187,2652 JPY | 187,2652 JPY | | 26.03.2025 | 187,2912 JPY | 187,2912 JPY | | 25.03.2025 | 187,3172 JPY | 187,3172 JPY | | 24.03.2025 | 187,3432 JPY | 187,3432 JPY | | 21.03.2025 | 187,4212 JPY | 187,4212 JPY | | 20.03.2025 | 187,4472 JPY | 187,4472 JPY | | 19.03.2025 | 187,4732 JPY | 187,4732 JPY | | 18.03.2025 | 187,4992 JPY | 187,4992 JPY | | 17.03.2025 | 187,5252 JPY | 187,5252 JPY | | 14.03.2025 | 187,6032 JPY | 187,6032 JPY | | 13.03.2025 | 187,6292 JPY | 187,6292 JPY | | 12.03.2025 | 187,6552 JPY | 187,6552 JPY | | 11.03.2025 | 187,6812 JPY | 187,6812 JPY | | 10.03.2025 | 187,7072 JPY | 187,7072 JPY | | 07.03.2025 | 187,7852 JPY | 187,7852 JPY | | 06.03.2025 | 187,8112 JPY | 187,8112 JPY | | 05.03.2025 | 187,8372 JPY | 187,8372 JPY | | 04.03.2025 | 187,8632 JPY | 187,8632 JPY | | 03.03.2025 | 187,8892 JPY | 187,8892 JPY | | 28.02.2025 | 187,9702 JPY | 187,9702 JPY | | 27.02.2025 | 187,9972 JPY | 187,9972 JPY | | 26.02.2025 | 188,0242 JPY | 188,0242 JPY | | 25.02.2025 | 188,0512 JPY | 188,0512 JPY | | 24.02.2025 | 188,0782 JPY | 188,0782 JPY | | 21.02.2025 | 188,1592 JPY | 188,1592 JPY | | 20.02.2025 | 188,1862 JPY | 188,1862 JPY | | 19.02.2025 | 188,2132 JPY | 188,2132 JPY | | 18.02.2025 | 188,2402 JPY | 188,2402 JPY | | 17.02.2025 | 188,2672 JPY | 188,2672 JPY | | 14.02.2025 | 188,3482 JPY | 188,3482 JPY | | 13.02.2025 | 188,3753 JPY | 188,3753 JPY | | 12.02.2025 | 188,4024 JPY | 188,4024 JPY | | 11.02.2025 | 188,4295 JPY | 188,4295 JPY | | 10.02.2025 | 188,4566 JPY | 188,4566 JPY | | 07.02.2025 | 188,5379 JPY | 188,5379 JPY | | 06.02.2025 | 188,565 JPY | 188,565 JPY | | 05.02.2025 | 188,5921 JPY | 188,5921 JPY | | 04.02.2025 | 188,6192 JPY | 188,6192 JPY | | 03.02.2025 | 188,6463 JPY | 188,6463 JPY | | 31.01.2025 | 188,7339 JPY | 188,7339 JPY | | 30.01.2025 | 188,7632 JPY | 188,7632 JPY | | 29.01.2025 | 188,7925 JPY | 188,7925 JPY | | 28.01.2025 | 188,8218 JPY | 188,8218 JPY | | 27.01.2025 | 188,8511 JPY | 188,8511 JPY | | 24.01.2025 | 188,939 JPY | 188,939 JPY | | 23.01.2025 | 188,9683 JPY | 188,9683 JPY | | 22.01.2025 | 188,9976 JPY | 188,9976 JPY | | 21.01.2025 | 189,0269 JPY | 189,0269 JPY | | 20.01.2025 | 189,0562 JPY | 189,0562 JPY | | 17.01.2025 | 189,1441 JPY | 189,1441 JPY | | 16.01.2025 | 189,1734 JPY | 189,1734 JPY | | 15.01.2025 | 189,2027 JPY | 189,2027 JPY | | 14.01.2025 | 189,232 JPY | 189,232 JPY | | 13.01.2025 | 189,2613 JPY | 189,2613 JPY | | 10.01.2025 | 189,3492 JPY | 189,3492 JPY | | 09.01.2025 | 189,3785 JPY | 189,3785 JPY | | 08.01.2025 | 189,4079 JPY | 189,4079 JPY | | 07.01.2025 | 189,4373 JPY | 189,4373 JPY | | 06.01.2025 | 189,4667 JPY | 189,4667 JPY | | 03.01.2025 | 189,5564 JPY | 189,5564 JPY | | 02.01.2025 | 189,5863 JPY | 189,5863 JPY | | 30.12.2024 | 189,6763 JPY | 189,6763 JPY | | 27.12.2024 | 189,7663 JPY | 189,7663 JPY | | 26.12.2024 | 189,7963 JPY | 189,7963 JPY | | 24.12.2024 | 189,8563 JPY | 189,8563 JPY | | 23.12.2024 | 189,8863 JPY | 189,8863 JPY | | 20.12.2024 | 189,9763 JPY | 189,9763 JPY | | 19.12.2024 | 190,0063 JPY | 190,0063 JPY | | 18.12.2024 | 190,0363 JPY | 190,0363 JPY | | 17.12.2024 | 190,0663 JPY | 190,0663 JPY | | 16.12.2024 | 190,0963 JPY | 190,0963 JPY | | 13.12.2024 | 190,1863 JPY | 190,1863 JPY | | 12.12.2024 | 190,2163 JPY | 190,2163 JPY | | 11.12.2024 | 190,2464 JPY | 190,2464 JPY | | 10.12.2024 | 190,2765 JPY | 190,2765 JPY | | 09.12.2024 | 190,3066 JPY | 190,3066 JPY | | 06.12.2024 | 190,3969 JPY | 190,3969 JPY | | 05.12.2024 | 190,427 JPY | 190,427 JPY | | 04.12.2024 | 190,4571 JPY | 190,4571 JPY | | 03.12.2024 | 190,4872 JPY | 190,4872 JPY | | 02.12.2024 | 190,5173 JPY | 190,5173 JPY | | 29.11.2024 | 190,6109 JPY | 190,6109 JPY | | 28.11.2024 | 190,6421 JPY | 190,6421 JPY | | 27.11.2024 | 190,6733 JPY | 190,6733 JPY | | 26.11.2024 | 190,7045 JPY | 190,7045 JPY | | 25.11.2024 | 190,7357 JPY | 190,7357 JPY | | 22.11.2024 | 190,8293 JPY | 190,8293 JPY | | 21.11.2024 | 190,8605 JPY | 190,8605 JPY | | 20.11.2024 | 190,8917 JPY | 190,8917 JPY | | 19.11.2024 | 190,9229 JPY | 190,9229 JPY | | 18.11.2024 | 190,9542 JPY | 190,9542 JPY | | 15.11.2024 | 191,0481 JPY | 191,0481 JPY | | 14.11.2024 | 191,0794 JPY | 191,0794 JPY | | 13.11.2024 | 191,1107 JPY | 191,1107 JPY | | 12.11.2024 | 191,142 JPY | 191,142 JPY | | 11.11.2024 | 191,1733 JPY | 191,1733 JPY | | 08.11.2024 | 191,2672 JPY | 191,2672 JPY | | 07.11.2024 | 191,2985 JPY | 191,2985 JPY | | 06.11.2024 | 191,3298 JPY | 191,3298 JPY | | 05.11.2024 | 191,3611 JPY | 191,3611 JPY | | 04.11.2024 | 191,3924 JPY | 191,3924 JPY | | 01.11.2024 | 191,4863 JPY | 191,4863 JPY | | 31.10.2024 | 191,5188 JPY | 191,5188 JPY | | 30.10.2024 | 191,5513 JPY | 191,5513 JPY | | 29.10.2024 | 191,5838 JPY | 191,5838 JPY | | 28.10.2024 | 191,6163 JPY | 191,6163 JPY | | 25.10.2024 | 191,7138 JPY | 191,7138 JPY | | 24.10.2024 | 191,7463 JPY | 191,7463 JPY | | 23.10.2024 | 191,7788 JPY | 191,7788 JPY | | 22.10.2024 | 191,8113 JPY | 191,8113 JPY | | 21.10.2024 | 191,8438 JPY | 191,8438 JPY | | 18.10.2024 | 191,9414 JPY | 191,9414 JPY | | 17.10.2024 | 191,974 JPY | 191,974 JPY | | 16.10.2024 | 192,0066 JPY | 192,0066 JPY | | 15.10.2024 | 192,0392 JPY | 192,0392 JPY | | 14.10.2024 | 192,0718 JPY | 192,0718 JPY | | 11.10.2024 | 192,1696 JPY | 192,1696 JPY | | 10.10.2024 | 192,2022 JPY | 192,2022 JPY | | 09.10.2024 | 192,2348 JPY | 192,2348 JPY | | 08.10.2024 | 192,2674 JPY | 192,2674 JPY | | 07.10.2024 | 192,30 JPY | 192,30 JPY | | 04.10.2024 | 192,3978 JPY | 192,3978 JPY | | 03.10.2024 | 192,4304 JPY | 192,4304 JPY | | 02.10.2024 | 192,463 JPY | 192,463 JPY | | 01.10.2024 | 192,4956 JPY | 192,4956 JPY | | 30.09.2024 | 192,5296 JPY | 192,5296 JPY | | 27.09.2024 | 192,6317 JPY | 192,6317 JPY | | 26.09.2024 | 192,6658 JPY | 192,6658 JPY | | 25.09.2024 | 192,6999 JPY | 192,6999 JPY | | 24.09.2024 | 192,734 JPY | 192,734 JPY | | 23.09.2024 | 192,7681 JPY | 192,7681 JPY | | 20.09.2024 | 192,8704 JPY | 192,8704 JPY | | 19.09.2024 | 192,9045 JPY | 192,9045 JPY | | 18.09.2024 | 192,9386 JPY | 192,9386 JPY | | 17.09.2024 | 192,9727 JPY | 192,9727 JPY | | 16.09.2024 | 193,0068 JPY | 193,0068 JPY | | 13.09.2024 | 193,1091 JPY | 193,1091 JPY | | 12.09.2024 | 193,1432 JPY | 193,1432 JPY | | 11.09.2024 | 193,1774 JPY | 193,1774 JPY | | 10.09.2024 | 193,2116 JPY | 193,2116 JPY | | 09.09.2024 | 193,2458 JPY | 193,2458 JPY | | 06.09.2024 | 193,3484 JPY | 193,3484 JPY | | 05.09.2024 | 193,3826 JPY | 193,3826 JPY | | 04.09.2024 | 193,4168 JPY | 193,4168 JPY | | 03.09.2024 | 193,451 JPY | 193,451 JPY | | 02.09.2024 | 193,4852 JPY | 193,4852 JPY | | 30.08.2024 | 193,5881 JPY | 193,5881 JPY | | 29.08.2024 | 193,6224 JPY | 193,6224 JPY | | 28.08.2024 | 193,6567 JPY | 193,6567 JPY | | 27.08.2024 | 193,691 JPY | 193,691 JPY | | 26.08.2024 | 193,7253 JPY | 193,7253 JPY | | 23.08.2024 | 193,8283 JPY | 193,8283 JPY | | 22.08.2024 | 193,8627 JPY | 193,8627 JPY | | 21.08.2024 | 193,8971 JPY | 193,8971 JPY | | 20.08.2024 | 193,9315 JPY | 193,9315 JPY | | 19.08.2024 | 193,9659 JPY | 193,9659 JPY | | 16.08.2024 | 194,0691 JPY | 194,0691 JPY | | 15.08.2024 | 194,1035 JPY | 194,1035 JPY | | 14.08.2024 | 194,1379 JPY | 194,1379 JPY | | 13.08.2024 | 194,1723 JPY | 194,1723 JPY | | 12.08.2024 | 194,2067 JPY | 194,2067 JPY | | 09.08.2024 | 194,3099 JPY | 194,3099 JPY | | 08.08.2024 | 194,3443 JPY | 194,3443 JPY | | 07.08.2024 | 194,3788 JPY | 194,3788 JPY | | 06.08.2024 | 194,4133 JPY | 194,4133 JPY | | 05.08.2024 | 194,4478 JPY | 194,4478 JPY | | 02.08.2024 | 194,5513 JPY | 194,5513 JPY | | 01.08.2024 | 194,5858 JPY | 194,5858 JPY | | 31.07.2024 | 194,6213 JPY | 194,6213 JPY | | 30.07.2024 | 194,6568 JPY | 194,6568 JPY | | 29.07.2024 | 194,6923 JPY | 194,6923 JPY | | 26.07.2024 | 194,7991 JPY | 194,7991 JPY | | 25.07.2024 | 194,8347 JPY | 194,8347 JPY | | 24.07.2024 | 194,8703 JPY | 194,8703 JPY | | 23.07.2024 | 194,9059 JPY | 194,9059 JPY | | 22.07.2024 | 194,9415 JPY | 194,9415 JPY | | 19.07.2024 | 195,0483 JPY | 195,0483 JPY | | 18.07.2024 | 195,0839 JPY | 195,0839 JPY | | 17.07.2024 | 195,1195 JPY | 195,1195 JPY | | 16.07.2024 | 195,1551 JPY | 195,1551 JPY | | 15.07.2024 | 195,1907 JPY | 195,1907 JPY | | 12.07.2024 | 195,2976 JPY | 195,2976 JPY | | 11.07.2024 | 195,3333 JPY | 195,3333 JPY | | 10.07.2024 | 195,369 JPY | 195,369 JPY | | 09.07.2024 | 195,4047 JPY | 195,4047 JPY | | 08.07.2024 | 195,4404 JPY | 195,4404 JPY | | 05.07.2024 | 195,5475 JPY | 195,5475 JPY | | 04.07.2024 | 195,5832 JPY | 195,5832 JPY | | 03.07.2024 | 195,6189 JPY | 195,6189 JPY | | 02.07.2024 | 195,6546 JPY | 195,6546 JPY | | 01.07.2024 | 195,6903 JPY | 195,6903 JPY | | 28.06.2024 | 195,798 JPY | 195,798 JPY | | 27.06.2024 | 195,8339 JPY | 195,8339 JPY | | 26.06.2024 | 195,8698 JPY | 195,8698 JPY | | 25.06.2024 | 195,9057 JPY | 195,9057 JPY | | 24.06.2024 | 195,9416 JPY | 195,9416 JPY | | 21.06.2024 | 196,0493 JPY | 196,0493 JPY | | 20.06.2024 | 196,0852 JPY | 196,0852 JPY | | 19.06.2024 | 196,1212 JPY | 196,1212 JPY | | 18.06.2024 | 196,1572 JPY | 196,1572 JPY | | 17.06.2024 | 196,1932 JPY | 196,1932 JPY | | 14.06.2024 | 196,3012 JPY | 196,3012 JPY | | 13.06.2024 | 196,3372 JPY | 196,3372 JPY | | 12.06.2024 | 196,3732 JPY | 196,3732 JPY | | 11.06.2024 | 196,4092 JPY | 196,4092 JPY | | 10.06.2024 | 196,4452 JPY | 196,4452 JPY | | 07.06.2024 | 196,5532 JPY | 196,5532 JPY | | 06.06.2024 | 196,5892 JPY | 196,5892 JPY | | 05.06.2024 | 196,6252 JPY | 196,6252 JPY | | 04.06.2024 | 196,6613 JPY | 196,6613 JPY | | 03.06.2024 | 196,6974 JPY | 196,6974 JPY | | 31.05.2024 | 196,809 JPY | 196,809 JPY | | 30.05.2024 | 196,8462 JPY | 196,8462 JPY | | 29.05.2024 | 196,8834 JPY | 196,8834 JPY | | 28.05.2024 | 196,9206 JPY | 196,9206 JPY | | 27.05.2024 | 196,9578 JPY | 196,9578 JPY | | 24.05.2024 | 197,0694 JPY | 197,0694 JPY | | 23.05.2024 | 197,1066 JPY | 197,1066 JPY | | 22.05.2024 | 197,1438 JPY | 197,1438 JPY | | 21.05.2024 | 197,181 JPY | 197,181 JPY | | 20.05.2024 | 197,2182 JPY | 197,2182 JPY | | 17.05.2024 | 197,3301 JPY | 197,3301 JPY | | 16.05.2024 | 197,3674 JPY | 197,3674 JPY | | 15.05.2024 | 197,4047 JPY | 197,4047 JPY | | 14.05.2024 | 197,442 JPY | 197,442 JPY | | 13.05.2024 | 197,4793 JPY | 197,4793 JPY | | 10.05.2024 | 197,5912 JPY | 197,5912 JPY | | 09.05.2024 | 197,6285 JPY | 197,6285 JPY | | 08.05.2024 | 197,6658 JPY | 197,6658 JPY | | 07.05.2024 | 197,7031 JPY | 197,7031 JPY | | 06.05.2024 | 197,7404 JPY | 197,7404 JPY | | 03.05.2024 | 197,8525 JPY | 197,8525 JPY | | 02.05.2024 | 197,8899 JPY | 197,8899 JPY | | 01.05.2024 | 197,9272 JPY | 197,9272 JPY | | 30.04.2024 | 197,9645 JPY | 197,9645 JPY | | 29.04.2024 | 198,0018 JPY | 198,0018 JPY | | 26.04.2024 | 198,114 JPY | 198,114 JPY | | 25.04.2024 | 198,1514 JPY | 198,1514 JPY | | 24.04.2024 | 198,1888 JPY | 198,1888 JPY | | 23.04.2024 | 198,2262 JPY | 198,2262 JPY | | 22.04.2024 | 198,2636 JPY | 198,2636 JPY | | 19.04.2024 | 198,3758 JPY | 198,3758 JPY | | 18.04.2024 | 198,4132 JPY | 198,4132 JPY | | 17.04.2024 | 198,4506 JPY | 198,4506 JPY | | 16.04.2024 | 198,488 JPY | 198,488 JPY | | 15.04.2024 | 198,5254 JPY | 198,5254 JPY | | 12.04.2024 | 198,6379 JPY | 198,6379 JPY | | 11.04.2024 | 198,6754 JPY | 198,6754 JPY | | 10.04.2024 | 198,7129 JPY | 198,7129 JPY | | 09.04.2024 | 198,7504 JPY | 198,7504 JPY | | 08.04.2024 | 198,7879 JPY | 198,7879 JPY | | 05.04.2024 | 198,9004 JPY | 198,9004 JPY | | 04.04.2024 | 198,9379 JPY | 198,9379 JPY | | 03.04.2024 | 198,9754 JPY | 198,9754 JPY | | 02.04.2024 | 199,0129 JPY | 199,0129 JPY | | 01.04.2024 | 199,0506 JPY | 199,0506 JPY | | 29.03.2024 | 199,1637 JPY | 199,1637 JPY | | 28.03.2024 | 199,2014 JPY | 199,2014 JPY | | 27.03.2024 | 199,2391 JPY | 199,2391 JPY | | 26.03.2024 | 199,2768 JPY | 199,2768 JPY | | 25.03.2024 | 199,3145 JPY | 199,3145 JPY | | 23.03.2024 | 199,3899 JPY | 199,3899 JPY | | 22.03.2024 | 199,4276 JPY | 199,4276 JPY | | 21.03.2024 | 199,4654 JPY | 199,4654 JPY | | 20.03.2024 | 199,5032 JPY | 199,5032 JPY | | 19.03.2024 | 199,541 JPY | 199,541 JPY | | 18.03.2024 | 199,5788 JPY | 199,5788 JPY | | 15.03.2024 | 199,6922 JPY | 199,6922 JPY | | 14.03.2024 | 199,73 JPY | 199,73 JPY | | 13.03.2024 | 199,7678 JPY | 199,7678 JPY | | 12.03.2024 | 199,8056 JPY | 199,8056 JPY | | 11.03.2024 | 199,8434 JPY | 199,8434 JPY | | 08.03.2024 | 199,9568 JPY | 199,9568 JPY | | 07.03.2024 | 199,9947 JPY | 199,9947 JPY | | 06.03.2024 | 200,0326 JPY | 200,0326 JPY | | 05.03.2024 | 200,0705 JPY | 200,0705 JPY | | 04.03.2024 | 200,1084 JPY | 200,1084 JPY | | 01.03.2024 | 200,2221 JPY | 200,2221 JPY | | 29.02.2024 | 200,2604 JPY | 200,2604 JPY | | 28.02.2024 | 200,2987 JPY | 200,2987 JPY | | 27.02.2024 | 200,3371 JPY | 200,3371 JPY | | 26.02.2024 | 200,3755 JPY | 200,3755 JPY | | 24.02.2024 | 200,4523 JPY | 200,4523 JPY | | 23.02.2024 | 200,4907 JPY | 200,4907 JPY | | 22.02.2024 | 200,5291 JPY | 200,5291 JPY | | 21.02.2024 | 200,5675 JPY | 200,5675 JPY | | 20.02.2024 | 200,6059 JPY | 200,6059 JPY | | 19.02.2024 | 200,6443 JPY | 200,6443 JPY | | 16.02.2024 | 200,7595 JPY | 200,7595 JPY | | 15.02.2024 | 200,7979 JPY | 200,7979 JPY | | 14.02.2024 | 200,8363 JPY | 200,8363 JPY | | 13.02.2024 | 200,8748 JPY | 200,8748 JPY | | 12.02.2024 | 200,9133 JPY | 200,9133 JPY | | 09.02.2024 | 201,0288 JPY | 201,0288 JPY | | 08.02.2024 | 201,0673 JPY | 201,0673 JPY | | 07.02.2024 | 201,1058 JPY | 201,1058 JPY | | 06.02.2024 | 201,1443 JPY | 201,1443 JPY | | 05.02.2024 | 201,1828 JPY | 201,1828 JPY | | 02.02.2024 | 201,2983 JPY | 201,2983 JPY | | 01.02.2024 | 201,3368 JPY | 201,3368 JPY | | 31.01.2024 | 201,3752 JPY | 201,3752 JPY | | 30.01.2024 | 201,4136 JPY | 201,4136 JPY | | 29.01.2024 | 201,452 JPY | 201,452 JPY | | 26.01.2024 | 201,5674 JPY | 201,5674 JPY | | 25.01.2024 | 201,6059 JPY | 201,6059 JPY | | 24.01.2024 | 201,6444 JPY | 201,6444 JPY | | 23.01.2024 | 201,6829 JPY | 201,6829 JPY | | 22.01.2024 | 201,7214 JPY | 201,7214 JPY | | 19.01.2024 | 201,8369 JPY | 201,8369 JPY | | 18.01.2024 | 201,8754 JPY | 201,8754 JPY | | 17.01.2024 | 201,9139 JPY | 201,9139 JPY | | 16.01.2024 | 201,9524 JPY | 201,9524 JPY | | 15.01.2024 | 201,9909 JPY | 201,9909 JPY | | 12.01.2024 | 202,1066 JPY | 202,1066 JPY | | 11.01.2024 | 202,1452 JPY | 202,1452 JPY | | 10.01.2024 | 202,1838 JPY | 202,1838 JPY | | 09.01.2024 | 202,2224 JPY | 202,2224 JPY | | 08.01.2024 | 202,261 JPY | 202,261 JPY | | 05.01.2024 | 202,3768 JPY | 202,3768 JPY | | 04.01.2024 | 202,4154 JPY | 202,4154 JPY | | 03.01.2024 | 202,4541 JPY | 202,4541 JPY | | 02.01.2024 | 202,4928 JPY | 202,4928 JPY | | 29.12.2023 | 202,6479 JPY | 202,6479 JPY | | 28.12.2023 | 202,6867 JPY | 202,6867 JPY | | 27.12.2023 | 202,7255 JPY | 202,7255 JPY | | 26.12.2023 | 202,7643 JPY | 202,7643 JPY | | 22.12.2023 | 202,9195 JPY | 202,9195 JPY | | 21.12.2023 | 202,9583 JPY | 202,9583 JPY | | 20.12.2023 | 202,9971 JPY | 202,9971 JPY | | 19.12.2023 | 203,0359 JPY | 203,0359 JPY | | 18.12.2023 | 203,0747 JPY | 203,0747 JPY | | 15.12.2023 | 203,1914 JPY | 203,1914 JPY | | 14.12.2023 | 203,2303 JPY | 203,2303 JPY | | 13.12.2023 | 203,2692 JPY | 203,2692 JPY | | 12.12.2023 | 203,3081 JPY | 203,3081 JPY | | 11.12.2023 | 203,347 JPY | 203,347 JPY | | 09.12.2023 | 203,4248 JPY | 203,4248 JPY | | 08.12.2023 | 203,4637 JPY | 203,4637 JPY | | 07.12.2023 | 203,5026 JPY | 203,5026 JPY | | 06.12.2023 | 203,5415 JPY | 203,5415 JPY | | 05.12.2023 | 203,5804 JPY | 203,5804 JPY | | 04.12.2023 | 203,6194 JPY | 203,6194 JPY | | 01.12.2023 | 203,7364 JPY | 203,7364 JPY | | 30.11.2023 | 203,7756 JPY | 203,7756 JPY | | 29.11.2023 | 203,8148 JPY | 203,8148 JPY | | 28.11.2023 | 203,854 JPY | 203,854 JPY | | 27.11.2023 | 203,8932 JPY | 203,8932 JPY | | 24.11.2023 | 204,0108 JPY | 204,0108 JPY | | 23.11.2023 | 204,05 JPY | 204,05 JPY | | 22.11.2023 | 204,05 JPY | 204,05 JPY |
|