Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 17.06.2025 | 61,3104 USD | 58,4468 USD | 16.06.2025 | 61,3104 USD | 58,4333 USD | 13.06.2025 | 61,3104 USD | 58,3928 USD | 12.06.2025 | 61,3104 USD | 58,3793 USD | 11.06.2025 | 61,3104 USD | 58,3658 USD | 10.06.2025 | 61,3104 USD | 58,3523 USD | 09.06.2025 | 61,3104 USD | 58,3388 USD | 06.06.2025 | 61,3104 USD | 58,2983 USD | 05.06.2025 | 61,3104 USD | 58,2848 USD | 04.06.2025 | 61,3104 USD | 58,2713 USD | 03.06.2025 | 61,3104 USD | 58,2578 USD | 02.06.2025 | 61,3104 USD | 58,2443 USD | 30.05.2025 | 60,8803 USD | 58,2038 USD | 29.05.2025 | 60,8803 USD | 58,1903 USD | 28.05.2025 | 60,8803 USD | 58,1768 USD | 27.05.2025 | 60,8803 USD | 58,1633 USD | 26.05.2025 | 60,8803 USD | 58,1498 USD | 23.05.2025 | 60,8803 USD | 58,1094 USD | 22.05.2025 | 60,8803 USD | 58,096 USD | 21.05.2025 | 60,8803 USD | 58,0826 USD | 20.05.2025 | 60,8803 USD | 58,0692 USD | 19.05.2025 | 60,8803 USD | 58,0558 USD | 16.05.2025 | 60,8803 USD | 58,0156 USD | 15.05.2025 | 60,8803 USD | 58,0022 USD | 14.05.2025 | 60,8803 USD | 57,9888 USD | 13.05.2025 | 60,8803 USD | 57,9754 USD | 12.05.2025 | 60,8803 USD | 57,962 USD | 09.05.2025 | 60,8803 USD | 57,9218 USD | 08.05.2025 | 61,0331 USD | 58,0612 USD | 07.05.2025 | 61,0331 USD | 58,0478 USD | 06.05.2025 | 61,0331 USD | 58,0344 USD | 05.05.2025 | 61,0331 USD | 58,021 USD | 02.05.2025 | 61,0331 USD | 57,9808 USD | 01.05.2025 | 60,5975 USD | 57,9674 USD | 30.04.2025 | 60,5975 USD | 57,954 USD | 29.04.2025 | 60,5975 USD | 57,9406 USD | 28.04.2025 | 60,5975 USD | 57,9272 USD | 25.04.2025 | 60,5975 USD | 57,887 USD | 24.04.2025 | 60,5975 USD | 57,8736 USD | 23.04.2025 | 60,5975 USD | 57,8602 USD | 22.04.2025 | 60,5975 USD | 57,8468 USD | 21.04.2025 | 60,5975 USD | 57,8334 USD | 18.04.2025 | 60,5975 USD | 57,7932 USD | 17.04.2025 | 60,5975 USD | 57,7798 USD | 16.04.2025 | 60,5975 USD | 57,7665 USD | 15.04.2025 | 60,5975 USD | 57,7532 USD | 14.04.2025 | 60,5975 USD | 57,7399 USD | 11.04.2025 | 60,5975 USD | 57,70 USD | 10.04.2025 | 60,5975 USD | 57,6867 USD | 09.04.2025 | 60,5975 USD | 57,6734 USD | 08.04.2025 | 60,5975 USD | 57,6601 USD | 07.04.2025 | 60,5975 USD | 57,6468 USD | 04.04.2025 | 60,5975 USD | 57,6069 USD | 03.04.2025 | 60,5975 USD | 57,5936 USD | 02.04.2025 | 60,5975 USD | 57,5803 USD | 01.04.2025 | 60,5975 USD | 57,567 USD | 31.03.2025 | 60,1995 USD | 57,5537 USD | 28.03.2025 | 60,1995 USD | 57,5138 USD | 27.03.2025 | 60,1995 USD | 57,5005 USD | 26.03.2025 | 60,1995 USD | 57,4872 USD | 25.03.2025 | 60,1995 USD | 57,4739 USD | 24.03.2025 | 60,1995 USD | 57,4606 USD | 21.03.2025 | 60,1995 USD | 57,4207 USD | 20.03.2025 | 60,3523 USD | 57,5602 USD | 19.03.2025 | 60,3523 USD | 57,5469 USD | 18.03.2025 | 60,3523 USD | 57,5336 USD | 17.03.2025 | 60,3523 USD | 57,5203 USD | 14.03.2025 | 60,3523 USD | 57,4804 USD | 13.03.2025 | 60,3523 USD | 57,4671 USD | 12.03.2025 | 60,3523 USD | 57,4538 USD | 11.03.2025 | 60,3523 USD | 57,4405 USD | 10.03.2025 | 60,3523 USD | 57,4272 USD | 07.03.2025 | 60,3523 USD | 57,3873 USD | 06.03.2025 | 60,3523 USD | 57,374 USD | 05.03.2025 | 60,3523 USD | 57,3607 USD | 04.03.2025 | 60,3523 USD | 57,3474 USD | 03.03.2025 | 60,3523 USD | 57,3341 USD | 28.02.2025 | 59,9633 USD | 57,2945 USD | 27.02.2025 | 59,9633 USD | 57,2813 USD | 26.02.2025 | 59,9633 USD | 57,2681 USD | 25.02.2025 | 59,9633 USD | 57,2549 USD | 24.02.2025 | 59,9633 USD | 57,2417 USD | 21.02.2025 | 59,9633 USD | 57,2021 USD | 20.02.2025 | 59,9633 USD | 57,1889 USD | 19.02.2025 | 59,9633 USD | 57,1757 USD | 18.02.2025 | 59,9633 USD | 57,1625 USD | 17.02.2025 | 59,9633 USD | 57,1493 USD | 14.02.2025 | 59,9633 USD | 57,1097 USD | 13.02.2025 | 59,9633 USD | 57,0965 USD | 12.02.2025 | 59,9633 USD | 57,0833 USD | 11.02.2025 | 59,9633 USD | 57,0701 USD | 10.02.2025 | 59,9633 USD | 57,0569 USD | 07.02.2025 | 59,9633 USD | 57,0173 USD | 06.02.2025 | 59,9633 USD | 57,0041 USD | 05.02.2025 | 59,9633 USD | 56,9909 USD | 04.02.2025 | 59,9633 USD | 56,9777 USD | 03.02.2025 | 59,9633 USD | 56,9645 USD | 31.01.2025 | 59,5213 USD | 56,9249 USD | 30.01.2025 | 59,5213 USD | 56,9117 USD | 29.01.2025 | 59,5213 USD | 56,8985 USD | 28.01.2025 | 59,5213 USD | 56,8853 USD | 27.01.2025 | 59,5213 USD | 56,8721 USD | 24.01.2025 | 59,5213 USD | 56,8328 USD | 23.01.2025 | 59,5213 USD | 56,8197 USD | 22.01.2025 | 59,5213 USD | 56,8066 USD | 21.01.2025 | 59,5213 USD | 56,7935 USD | 20.01.2025 | 59,5213 USD | 56,7804 USD | 17.01.2025 | 59,5213 USD | 56,7411 USD | 16.01.2025 | 59,5213 USD | 56,728 USD | 15.01.2025 | 59,5213 USD | 56,7149 USD | 14.01.2025 | 59,5213 USD | 56,7018 USD | 13.01.2025 | 59,5213 USD | 56,6887 USD | 10.01.2025 | 59,5213 USD | 56,6494 USD | 09.01.2025 | 59,5213 USD | 56,6363 USD | 08.01.2025 | 59,5213 USD | 56,6232 USD | 07.01.2025 | 59,5213 USD | 56,6101 USD | 06.01.2025 | 59,5213 USD | 56,597 USD | 03.01.2025 | 59,5213 USD | 56,5577 USD | 02.01.2025 | 59,093 USD | 56,5446 USD | 30.12.2024 | 59,093 USD | 56,5044 USD | 27.12.2024 | 59,093 USD | 56,4642 USD | 26.12.2024 | 59,093 USD | 56,4508 USD | 24.12.2024 | 59,093 USD | 56,424 USD | 23.12.2024 | 59,093 USD | 56,4106 USD | 20.12.2024 | 59,093 USD | 56,3705 USD | 19.12.2024 | 59,093 USD | 56,3572 USD | 18.12.2024 | 59,093 USD | 56,3439 USD | 17.12.2024 | 59,093 USD | 56,3306 USD | 16.12.2024 | 59,093 USD | 56,3173 USD | 13.12.2024 | 59,093 USD | 56,2774 USD | 12.12.2024 | 59,2279 USD | 56,399 USD | 11.12.2024 | 59,2279 USD | 56,3856 USD | 10.12.2024 | 59,2279 USD | 56,3723 USD | 09.12.2024 | 59,2279 USD | 56,359 USD | 06.12.2024 | 59,2279 USD | 56,3191 USD | 05.12.2024 | 59,2279 USD | 56,3058 USD | 04.12.2024 | 59,2279 USD | 56,2925 USD | 03.12.2024 | 59,2279 USD | 56,2792 USD | 02.12.2024 | 59,2279 USD | 56,2659 USD | 29.11.2024 | 58,7883 USD | 56,2254 USD | 28.11.2024 | 58,7883 USD | 56,2119 USD | 27.11.2024 | 58,7883 USD | 56,1984 USD | 26.11.2024 | 58,7883 USD | 56,1849 USD | 25.11.2024 | 58,7883 USD | 56,1714 USD | 22.11.2024 | 58,7883 USD | 56,1309 USD | 21.11.2024 | 58,7883 USD | 56,1174 USD | 20.11.2024 | 58,7883 USD | 56,1039 USD | 19.11.2024 | 58,7883 USD | 56,0904 USD | 18.11.2024 | 58,7883 USD | 56,0769 USD | 15.11.2024 | 58,7883 USD | 56,0364 USD | 14.11.2024 | 58,7883 USD | 56,0229 USD | 13.11.2024 | 58,7883 USD | 56,0094 USD | 12.11.2024 | 58,7883 USD | 55,9959 USD | 11.11.2024 | 58,7883 USD | 55,9824 USD | 08.11.2024 | 58,7883 USD | 55,9421 USD | 07.11.2024 | 58,7883 USD | 55,9287 USD | 06.11.2024 | 58,7883 USD | 55,9153 USD | 05.11.2024 | 58,7883 USD | 55,9019 USD | 04.11.2024 | 58,7883 USD | 55,8885 USD | 01.11.2024 | 58,7883 USD | 55,8483 USD | 31.10.2024 | 58,3421 USD | 55,8346 USD | 30.10.2024 | 58,3421 USD | 55,8209 USD | 29.10.2024 | 58,3421 USD | 55,8072 USD | 28.10.2024 | 58,3421 USD | 55,7935 USD | 25.10.2024 | 58,3421 USD | 55,7524 USD | 24.10.2024 | 58,3421 USD | 55,7387 USD | 23.10.2024 | 58,3421 USD | 55,725 USD | 22.10.2024 | 58,3421 USD | 55,7113 USD | 21.10.2024 | 58,3421 USD | 55,6976 USD | 18.10.2024 | 58,3421 USD | 55,6565 USD | 17.10.2024 | 58,3421 USD | 55,6428 USD | 16.10.2024 | 58,3421 USD | 55,6291 USD | 15.10.2024 | 58,3421 USD | 55,6154 USD | 14.10.2024 | 58,3421 USD | 55,6017 USD | 11.10.2024 | 58,3421 USD | 55,5606 USD | 10.10.2024 | 58,3421 USD | 55,5469 USD | 09.10.2024 | 58,3421 USD | 55,5332 USD | 08.10.2024 | 58,3421 USD | 55,5196 USD | 07.10.2024 | 58,3421 USD | 55,506 USD | 04.10.2024 | 58,3421 USD | 55,4652 USD | 03.10.2024 | 58,3421 USD | 55,4516 USD | 02.10.2024 | 58,3421 USD | 55,438 USD | 01.10.2024 | 58,3421 USD | 55,4244 USD | 30.09.2024 | 57,9116 USD | 55,4102 USD | 27.09.2024 | 57,9116 USD | 55,3679 USD | 26.09.2024 | 57,9116 USD | 55,3538 USD | 25.09.2024 | 57,9116 USD | 55,3397 USD | 24.09.2024 | 57,9116 USD | 55,3256 USD | 23.09.2024 | 57,9116 USD | 55,3115 USD | 20.09.2024 | 57,9116 USD | 55,2692 USD | 19.09.2024 | 57,9116 USD | 55,2551 USD | 18.09.2024 | 57,9116 USD | 55,241 USD | 17.09.2024 | 57,9116 USD | 55,2269 USD | 16.09.2024 | 57,9116 USD | 55,2128 USD | 13.09.2024 | 57,9116 USD | 55,1705 USD | 12.09.2024 | 57,9116 USD | 55,1564 USD | 11.09.2024 | 57,9116 USD | 55,1423 USD | 10.09.2024 | 57,9116 USD | 55,1282 USD | 09.09.2024 | 57,9116 USD | 55,1141 USD | 06.09.2024 | 57,9116 USD | 55,0718 USD | 05.09.2024 | 57,9116 USD | 55,0577 USD | 04.09.2024 | 57,9116 USD | 55,0436 USD | 03.09.2024 | 57,9116 USD | 55,0295 USD | 02.09.2024 | 57,9116 USD | 55,0154 USD | 30.08.2024 | 57,4391 USD | 54,9725 USD | 29.08.2024 | 57,4391 USD | 54,9582 USD | 28.08.2024 | 57,4391 USD | 54,9439 USD | 27.08.2024 | 57,4391 USD | 54,9296 USD | 26.08.2024 | 57,4391 USD | 54,9153 USD | 23.08.2024 | 57,4391 USD | 54,8724 USD | 22.08.2024 | 57,4391 USD | 54,8582 USD | 21.08.2024 | 57,4391 USD | 54,844 USD | 20.08.2024 | 57,4391 USD | 54,8298 USD | 19.08.2024 | 57,4391 USD | 54,8156 USD | 16.08.2024 | 57,4391 USD | 54,773 USD | 15.08.2024 | 57,574 USD | 54,8937 USD | 14.08.2024 | 57,574 USD | 54,8794 USD | 13.08.2024 | 57,574 USD | 54,8651 USD | 12.08.2024 | 57,574 USD | 54,8509 USD | 09.08.2024 | 57,574 USD | 54,8083 USD | 08.08.2024 | 57,574 USD | 54,7941 USD | 07.08.2024 | 57,574 USD | 54,7799 USD | 06.08.2024 | 57,574 USD | 54,7657 USD | 05.08.2024 | 57,574 USD | 54,7515 USD | 02.08.2024 | 57,574 USD | 54,7089 USD | 01.08.2024 | 57,574 USD | 54,6947 USD | 31.07.2024 | 57,113 USD | 54,6805 USD | 30.07.2024 | 57,113 USD | 54,6663 USD | 29.07.2024 | 57,113 USD | 54,6521 USD | 26.07.2024 | 57,113 USD | 54,6095 USD | 25.07.2024 | 57,113 USD | 54,5953 USD | 24.07.2024 | 57,113 USD | 54,5811 USD | 23.07.2024 | 57,113 USD | 54,567 USD | 22.07.2024 | 57,113 USD | 54,5529 USD | 19.07.2024 | 57,113 USD | 54,5106 USD | 18.07.2024 | 57,113 USD | 54,4965 USD | 17.07.2024 | 57,113 USD | 54,4824 USD | 16.07.2024 | 57,113 USD | 54,4683 USD | 15.07.2024 | 57,113 USD | 54,4542 USD | 12.07.2024 | 57,113 USD | 54,4119 USD | 11.07.2024 | 57,113 USD | 54,3978 USD | 10.07.2024 | 57,113 USD | 54,3837 USD | 09.07.2024 | 57,113 USD | 54,3696 USD | 08.07.2024 | 57,113 USD | 54,3555 USD | 05.07.2024 | 57,113 USD | 54,3132 USD | 04.07.2024 | 57,113 USD | 54,2991 USD | 03.07.2024 | 57,113 USD | 54,285 USD | 02.07.2024 | 57,113 USD | 54,2709 USD | 01.07.2024 | 56,7002 USD | 54,2568 USD | 28.06.2024 | 56,7002 USD | 54,2146 USD | 27.06.2024 | 56,7002 USD | 54,2006 USD | 26.06.2024 | 56,7002 USD | 54,1866 USD | 25.06.2024 | 56,7002 USD | 54,1726 USD | 24.06.2024 | 56,7002 USD | 54,1586 USD | 21.06.2024 | 56,7002 USD | 54,1166 USD | 20.06.2024 | 56,7002 USD | 54,1026 USD | 19.06.2024 | 56,7002 USD | 54,0886 USD | 18.06.2024 | 56,7002 USD | 54,0746 USD | 17.06.2024 | 56,7002 USD | 54,0606 USD | 14.06.2024 | 56,7002 USD | 54,0186 USD | 13.06.2024 | 56,7002 USD | 54,0046 USD | 12.06.2024 | 56,7002 USD | 53,9906 USD | 11.06.2024 | 56,7002 USD | 53,9766 USD | 10.06.2024 | 56,7002 USD | 53,9626 USD | 07.06.2024 | 56,7002 USD | 53,9206 USD | 06.06.2024 | 56,7002 USD | 53,9066 USD | 05.06.2024 | 56,7002 USD | 53,8926 USD | 04.06.2024 | 56,7002 USD | 53,8786 USD | 03.06.2024 | 56,7002 USD | 53,8646 USD | 31.05.2024 | 56,2391 USD | 53,8229 USD | 30.05.2024 | 56,2391 USD | 53,809 USD | 29.05.2024 | 56,2391 USD | 53,7951 USD | 28.05.2024 | 56,2391 USD | 53,7812 USD | 27.05.2024 | 56,2391 USD | 53,7673 USD | 24.05.2024 | 56,2391 USD | 53,7256 USD | 23.05.2024 | 56,2391 USD | 53,7117 USD | 22.05.2024 | 56,2391 USD | 53,6978 USD | 21.05.2024 | 56,2391 USD | 53,6839 USD | 20.05.2024 | 56,2391 USD | 53,67 USD | 17.05.2024 | 56,2391 USD | 53,6283 USD | 16.05.2024 | 56,2391 USD | 53,6144 USD | 15.05.2024 | 56,2391 USD | 53,6005 USD | 14.05.2024 | 56,2391 USD | 53,5866 USD | 13.05.2024 | 56,2391 USD | 53,5727 USD | 10.05.2024 | 56,2391 USD | 53,531 USD | 09.05.2024 | 56,2391 USD | 53,5171 USD | 08.05.2024 | 56,374 USD | 53,6381 USD | 07.05.2024 | 56,374 USD | 53,6242 USD | 06.05.2024 | 56,374 USD | 53,6103 USD | 03.05.2024 | 56,374 USD | 53,5686 USD | 02.05.2024 | 56,374 USD | 53,5547 USD | 01.05.2024 | 55,9376 USD | 53,5408 USD | 30.04.2024 | 55,9376 USD | 53,5269 USD | 29.04.2024 | 55,9376 USD | 53,513 USD | 26.04.2024 | 55,9376 USD | 53,4714 USD | 25.04.2024 | 55,9376 USD | 53,4576 USD | 24.04.2024 | 55,9376 USD | 53,4438 USD | 23.04.2024 | 55,9376 USD | 53,43 USD | 22.04.2024 | 55,9376 USD | 53,4162 USD | 19.04.2024 | 55,9376 USD | 53,3748 USD | 18.04.2024 | 55,9376 USD | 53,361 USD | 17.04.2024 | 55,9376 USD | 53,3472 USD | 16.04.2024 | 55,9376 USD | 53,3334 USD | 15.04.2024 | 55,9376 USD | 53,3196 USD | 12.04.2024 | 55,9376 USD | 53,2782 USD | 11.04.2024 | 55,9376 USD | 53,2644 USD | 10.04.2024 | 55,9376 USD | 53,2506 USD | 09.04.2024 | 55,9376 USD | 53,2368 USD | 08.04.2024 | 55,9376 USD | 53,223 USD | 05.04.2024 | 55,9376 USD | 53,1816 USD | 04.04.2024 | 55,9376 USD | 53,1678 USD | 03.04.2024 | 55,9376 USD | 53,154 USD | 02.04.2024 | 55,9376 USD | 53,1402 USD | 01.04.2024 | 55,4829 USD | 53,1264 USD | 29.03.2024 | 55,4829 USD | 53,0851 USD | 28.03.2024 | 55,4829 USD | 53,0714 USD | 27.03.2024 | 55,4829 USD | 53,0577 USD | 26.03.2024 | 55,4829 USD | 53,044 USD | 25.03.2024 | 55,4829 USD | 53,0303 USD | 23.03.2024 | 55,4829 USD | 53,0029 USD | 22.03.2024 | 55,4829 USD | 52,9892 USD | 21.03.2024 | 55,4829 USD | 52,9755 USD | 20.03.2024 | 55,4829 USD | 52,9618 USD | 19.03.2024 | 55,4829 USD | 52,9481 USD | 18.03.2024 | 55,4829 USD | 52,9344 USD | 15.03.2024 | 55,4829 USD | 52,8933 USD | 14.03.2024 | 55,4829 USD | 52,8796 USD | 13.03.2024 | 55,6178 USD | 53,0008 USD | 12.03.2024 | 55,6178 USD | 52,9871 USD | 11.03.2024 | 55,6178 USD | 52,9734 USD | 08.03.2024 | 55,6178 USD | 52,9323 USD | 07.03.2024 | 55,6178 USD | 52,9186 USD | 06.03.2024 | 55,6178 USD | 52,9049 USD | 05.03.2024 | 55,6178 USD | 52,8912 USD | 04.03.2024 | 55,6178 USD | 52,8775 USD | 01.03.2024 | 55,6178 USD | 52,8364 USD | 29.02.2024 | 55,589 USD | 52,8227 USD | 28.02.2024 | 55,589 USD | 52,809 USD | 27.02.2024 | 55,589 USD | 52,809 USD |
|