Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 17.06.2025 | 62,6489 USD | 59,7237 USD | 16.06.2025 | 62,6489 USD | 59,7099 USD | 13.06.2025 | 62,6489 USD | 59,6685 USD | 12.06.2025 | 62,6489 USD | 59,6547 USD | 11.06.2025 | 62,6489 USD | 59,6409 USD | 10.06.2025 | 62,6489 USD | 59,6271 USD | 09.06.2025 | 62,6489 USD | 59,6133 USD | 06.06.2025 | 62,6489 USD | 59,5719 USD | 05.06.2025 | 62,6489 USD | 59,5581 USD | 04.06.2025 | 62,6489 USD | 59,5443 USD | 03.06.2025 | 62,6489 USD | 59,5305 USD | 02.06.2025 | 62,6489 USD | 59,5167 USD | 30.05.2025 | 62,2092 USD | 59,4753 USD | 29.05.2025 | 62,2092 USD | 59,4615 USD | 28.05.2025 | 62,2092 USD | 59,4477 USD | 27.05.2025 | 62,2092 USD | 59,4339 USD | 26.05.2025 | 62,2092 USD | 59,4201 USD | 23.05.2025 | 62,2092 USD | 59,379 USD | 22.05.2025 | 62,2092 USD | 59,3653 USD | 21.05.2025 | 62,2092 USD | 59,3516 USD | 20.05.2025 | 62,2092 USD | 59,3379 USD | 19.05.2025 | 62,2092 USD | 59,3242 USD | 16.05.2025 | 62,2092 USD | 59,2831 USD | 15.05.2025 | 62,2092 USD | 59,2694 USD | 14.05.2025 | 62,2092 USD | 59,2557 USD | 13.05.2025 | 62,2092 USD | 59,242 USD | 12.05.2025 | 62,2092 USD | 59,2283 USD | 09.05.2025 | 62,2092 USD | 59,1872 USD | 08.05.2025 | 62,362 USD | 59,3263 USD | 07.05.2025 | 62,362 USD | 59,3126 USD | 06.05.2025 | 62,362 USD | 59,2989 USD | 05.05.2025 | 62,362 USD | 59,2852 USD | 02.05.2025 | 62,362 USD | 59,2441 USD | 01.05.2025 | 61,9169 USD | 59,2304 USD | 30.04.2025 | 61,9169 USD | 59,2167 USD | 29.04.2025 | 61,9169 USD | 59,203 USD | 28.04.2025 | 61,9169 USD | 59,1893 USD | 25.04.2025 | 61,9169 USD | 59,1482 USD | 24.04.2025 | 61,9169 USD | 59,1345 USD | 23.04.2025 | 61,9169 USD | 59,1208 USD | 22.04.2025 | 61,9169 USD | 59,1071 USD | 21.04.2025 | 61,9169 USD | 59,0934 USD | 18.04.2025 | 61,9169 USD | 59,0525 USD | 17.04.2025 | 61,9169 USD | 59,0389 USD | 16.04.2025 | 61,9169 USD | 59,0253 USD | 15.04.2025 | 61,9169 USD | 59,0117 USD | 14.04.2025 | 61,9169 USD | 58,9981 USD | 11.04.2025 | 61,9169 USD | 58,9573 USD | 10.04.2025 | 61,9169 USD | 58,9437 USD | 09.04.2025 | 61,9169 USD | 58,9301 USD | 08.04.2025 | 61,9169 USD | 58,9165 USD | 07.04.2025 | 61,9169 USD | 58,9029 USD | 04.04.2025 | 61,9169 USD | 58,8621 USD | 03.04.2025 | 61,9169 USD | 58,8485 USD | 02.04.2025 | 61,9169 USD | 58,8349 USD | 01.04.2025 | 61,9169 USD | 58,8213 USD | 31.03.2025 | 61,5101 USD | 58,8077 USD | 28.03.2025 | 61,5101 USD | 58,7669 USD | 27.03.2025 | 61,5101 USD | 58,7533 USD | 26.03.2025 | 61,5101 USD | 58,7397 USD | 25.03.2025 | 61,5101 USD | 58,7261 USD | 24.03.2025 | 61,5101 USD | 58,7125 USD | 21.03.2025 | 61,5101 USD | 58,6717 USD | 20.03.2025 | 61,6629 USD | 58,8109 USD | 19.03.2025 | 61,6629 USD | 58,7973 USD | 18.03.2025 | 61,6629 USD | 58,7837 USD | 17.03.2025 | 61,6629 USD | 58,7701 USD | 14.03.2025 | 61,6629 USD | 58,7293 USD | 13.03.2025 | 61,6629 USD | 58,7157 USD | 12.03.2025 | 61,6629 USD | 58,7021 USD | 11.03.2025 | 61,6629 USD | 58,6885 USD | 10.03.2025 | 61,6629 USD | 58,6749 USD | 07.03.2025 | 61,6629 USD | 58,6341 USD | 06.03.2025 | 61,6629 USD | 58,6205 USD | 05.03.2025 | 61,6629 USD | 58,607 USD | 04.03.2025 | 61,6629 USD | 58,5935 USD | 03.03.2025 | 61,6629 USD | 58,58 USD | 28.02.2025 | 61,2655 USD | 58,5395 USD | 27.02.2025 | 61,2655 USD | 58,526 USD | 26.02.2025 | 61,2655 USD | 58,5125 USD | 25.02.2025 | 61,2655 USD | 58,499 USD | 24.02.2025 | 61,2655 USD | 58,4855 USD | 21.02.2025 | 61,2655 USD | 58,445 USD | 20.02.2025 | 61,2655 USD | 58,4315 USD | 19.02.2025 | 61,2655 USD | 58,418 USD | 18.02.2025 | 61,2655 USD | 58,4045 USD | 17.02.2025 | 61,2655 USD | 58,391 USD | 14.02.2025 | 61,2655 USD | 58,3505 USD | 13.02.2025 | 61,2655 USD | 58,337 USD | 12.02.2025 | 61,2655 USD | 58,3235 USD | 11.02.2025 | 61,2655 USD | 58,31 USD | 10.02.2025 | 61,2655 USD | 58,2965 USD | 07.02.2025 | 61,2655 USD | 58,256 USD | 06.02.2025 | 61,2655 USD | 58,2426 USD | 05.02.2025 | 61,2655 USD | 58,2292 USD | 04.02.2025 | 61,2655 USD | 58,2158 USD | 03.02.2025 | 61,2655 USD | 58,2024 USD | 31.01.2025 | 60,8138 USD | 58,1619 USD | 30.01.2025 | 60,8138 USD | 58,1485 USD | 29.01.2025 | 60,8138 USD | 58,1351 USD | 28.01.2025 | 60,8138 USD | 58,1217 USD | 27.01.2025 | 60,8138 USD | 58,1083 USD | 24.01.2025 | 60,8138 USD | 58,0681 USD | 23.01.2025 | 60,8138 USD | 58,0547 USD | 22.01.2025 | 60,8138 USD | 58,0413 USD | 21.01.2025 | 60,8138 USD | 58,0279 USD | 20.01.2025 | 60,8138 USD | 58,0145 USD | 17.01.2025 | 60,8138 USD | 57,9743 USD | 16.01.2025 | 60,8138 USD | 57,9609 USD | 15.01.2025 | 60,8138 USD | 57,9475 USD | 14.01.2025 | 60,8138 USD | 57,9341 USD | 13.01.2025 | 60,8138 USD | 57,9207 USD | 10.01.2025 | 60,8138 USD | 57,8805 USD | 09.01.2025 | 60,8138 USD | 57,8671 USD | 08.01.2025 | 60,8138 USD | 57,8537 USD | 07.01.2025 | 60,8138 USD | 57,8403 USD | 06.01.2025 | 60,8138 USD | 57,8269 USD | 03.01.2025 | 60,8138 USD | 57,7867 USD | 02.01.2025 | 60,3761 USD | 57,7733 USD | 30.12.2024 | 60,3761 USD | 57,7322 USD | 27.12.2024 | 60,3761 USD | 57,6911 USD | 26.12.2024 | 60,3761 USD | 57,6774 USD | 24.12.2024 | 60,3761 USD | 57,65 USD | 23.12.2024 | 60,3761 USD | 57,6364 USD | 20.12.2024 | 60,3761 USD | 57,5956 USD | 19.12.2024 | 60,3761 USD | 57,582 USD | 18.12.2024 | 60,3761 USD | 57,5684 USD | 17.12.2024 | 60,3761 USD | 57,5548 USD | 16.12.2024 | 60,3761 USD | 57,5412 USD | 13.12.2024 | 60,3761 USD | 57,5004 USD | 12.12.2024 | 60,511 USD | 57,6217 USD | 11.12.2024 | 60,511 USD | 57,6081 USD | 10.12.2024 | 60,511 USD | 57,5945 USD | 09.12.2024 | 60,511 USD | 57,5809 USD | 06.12.2024 | 60,511 USD | 57,5401 USD | 05.12.2024 | 60,511 USD | 57,5265 USD | 04.12.2024 | 60,511 USD | 57,5129 USD | 03.12.2024 | 60,511 USD | 57,4993 USD | 02.12.2024 | 60,511 USD | 57,4857 USD | 29.11.2024 | 60,062 USD | 57,4443 USD | 28.11.2024 | 60,062 USD | 57,4305 USD | 27.11.2024 | 60,062 USD | 57,4167 USD | 26.11.2024 | 60,062 USD | 57,4029 USD | 25.11.2024 | 60,062 USD | 57,3891 USD | 22.11.2024 | 60,062 USD | 57,3477 USD | 21.11.2024 | 60,062 USD | 57,3339 USD | 20.11.2024 | 60,062 USD | 57,3201 USD | 19.11.2024 | 60,062 USD | 57,3063 USD | 18.11.2024 | 60,062 USD | 57,2925 USD | 15.11.2024 | 60,062 USD | 57,2511 USD | 14.11.2024 | 60,062 USD | 57,2373 USD | 13.11.2024 | 60,062 USD | 57,2235 USD | 12.11.2024 | 60,062 USD | 57,2098 USD | 11.11.2024 | 60,062 USD | 57,1961 USD | 08.11.2024 | 60,062 USD | 57,155 USD | 07.11.2024 | 60,062 USD | 57,1413 USD | 06.11.2024 | 60,062 USD | 57,1276 USD | 05.11.2024 | 60,062 USD | 57,1139 USD | 04.11.2024 | 60,062 USD | 57,1002 USD | 01.11.2024 | 60,062 USD | 57,0591 USD | 31.10.2024 | 59,6061 USD | 57,0451 USD | 30.10.2024 | 59,6061 USD | 57,0311 USD | 29.10.2024 | 59,6061 USD | 57,0171 USD | 28.10.2024 | 59,6061 USD | 57,0031 USD | 25.10.2024 | 59,6061 USD | 56,9611 USD | 24.10.2024 | 59,6061 USD | 56,9471 USD | 23.10.2024 | 59,6061 USD | 56,9331 USD | 22.10.2024 | 59,6061 USD | 56,9191 USD | 21.10.2024 | 59,6061 USD | 56,9051 USD | 18.10.2024 | 59,6061 USD | 56,8631 USD | 17.10.2024 | 59,6061 USD | 56,8491 USD | 16.10.2024 | 59,6061 USD | 56,8351 USD | 15.10.2024 | 59,6061 USD | 56,8211 USD | 14.10.2024 | 59,6061 USD | 56,8071 USD | 11.10.2024 | 59,6061 USD | 56,7651 USD | 10.10.2024 | 59,6061 USD | 56,7511 USD | 09.10.2024 | 59,6061 USD | 56,7372 USD | 08.10.2024 | 59,6061 USD | 56,7233 USD | 07.10.2024 | 59,6061 USD | 56,7094 USD | 04.10.2024 | 59,6061 USD | 56,6677 USD | 03.10.2024 | 59,6061 USD | 56,6538 USD | 02.10.2024 | 59,6061 USD | 56,6399 USD | 01.10.2024 | 59,6061 USD | 56,626 USD | 30.09.2024 | 59,1662 USD | 56,6115 USD | 27.09.2024 | 59,1662 USD | 56,5681 USD | 26.09.2024 | 59,1662 USD | 56,5537 USD | 25.09.2024 | 59,1662 USD | 56,5393 USD | 24.09.2024 | 59,1662 USD | 56,5249 USD | 23.09.2024 | 59,1662 USD | 56,5105 USD | 20.09.2024 | 59,1662 USD | 56,4673 USD | 19.09.2024 | 59,1662 USD | 56,4529 USD | 18.09.2024 | 59,1662 USD | 56,4385 USD | 17.09.2024 | 59,1662 USD | 56,4241 USD | 16.09.2024 | 59,1662 USD | 56,4097 USD | 13.09.2024 | 59,1662 USD | 56,3665 USD | 12.09.2024 | 59,1662 USD | 56,3521 USD | 11.09.2024 | 59,1662 USD | 56,3377 USD | 10.09.2024 | 59,1662 USD | 56,3233 USD | 09.09.2024 | 59,1662 USD | 56,3089 USD | 06.09.2024 | 59,1662 USD | 56,2657 USD | 05.09.2024 | 59,1662 USD | 56,2513 USD | 04.09.2024 | 59,1662 USD | 56,2369 USD | 03.09.2024 | 59,1662 USD | 56,2225 USD | 02.09.2024 | 59,1662 USD | 56,2081 USD | 30.08.2024 | 58,6832 USD | 56,1643 USD | 29.08.2024 | 58,6832 USD | 56,1497 USD | 28.08.2024 | 58,6832 USD | 56,1351 USD | 27.08.2024 | 58,6832 USD | 56,1205 USD | 26.08.2024 | 58,6832 USD | 56,1059 USD | 23.08.2024 | 58,6832 USD | 56,0621 USD | 22.08.2024 | 58,6832 USD | 56,0475 USD | 21.08.2024 | 58,6832 USD | 56,0329 USD | 20.08.2024 | 58,6832 USD | 56,0184 USD | 19.08.2024 | 58,6832 USD | 56,0039 USD | 16.08.2024 | 58,6832 USD | 55,9604 USD | 15.08.2024 | 58,8181 USD | 56,0808 USD | 14.08.2024 | 58,8181 USD | 56,0662 USD | 13.08.2024 | 58,8181 USD | 56,0516 USD | 12.08.2024 | 58,8181 USD | 56,037 USD | 09.08.2024 | 58,8181 USD | 55,9934 USD | 08.08.2024 | 58,8181 USD | 55,9789 USD | 07.08.2024 | 58,8181 USD | 55,9644 USD | 06.08.2024 | 58,8181 USD | 55,9499 USD | 05.08.2024 | 58,8181 USD | 55,9354 USD | 02.08.2024 | 58,8181 USD | 55,8919 USD | 01.08.2024 | 58,8181 USD | 55,8774 USD | 31.07.2024 | 58,3472 USD | 55,8629 USD | 30.07.2024 | 58,3472 USD | 55,8484 USD | 29.07.2024 | 58,3472 USD | 55,8339 USD | 26.07.2024 | 58,3472 USD | 55,7904 USD | 25.07.2024 | 58,3472 USD | 55,7759 USD | 24.07.2024 | 58,3472 USD | 55,7614 USD | 23.07.2024 | 58,3472 USD | 55,7469 USD | 22.07.2024 | 58,3472 USD | 55,7324 USD | 19.07.2024 | 58,3472 USD | 55,6892 USD | 18.07.2024 | 58,3472 USD | 55,6748 USD | 17.07.2024 | 58,3472 USD | 55,6604 USD | 16.07.2024 | 58,3472 USD | 55,646 USD | 15.07.2024 | 58,3472 USD | 55,6316 USD | 12.07.2024 | 58,3472 USD | 55,5884 USD | 11.07.2024 | 58,3472 USD | 55,574 USD | 10.07.2024 | 58,3472 USD | 55,5596 USD | 09.07.2024 | 58,3472 USD | 55,5452 USD | 08.07.2024 | 58,3472 USD | 55,5308 USD | 05.07.2024 | 58,3472 USD | 55,4876 USD | 04.07.2024 | 58,3472 USD | 55,4732 USD | 03.07.2024 | 58,3472 USD | 55,4588 USD | 02.07.2024 | 58,3472 USD | 55,4444 USD | 01.07.2024 | 57,9254 USD | 55,43 USD | 28.06.2024 | 57,9254 USD | 55,3868 USD | 27.06.2024 | 57,9254 USD | 55,3725 USD | 26.06.2024 | 57,9254 USD | 55,3582 USD | 25.06.2024 | 57,9254 USD | 55,3439 USD | 24.06.2024 | 57,9254 USD | 55,3296 USD | 21.06.2024 | 57,9254 USD | 55,2867 USD | 20.06.2024 | 57,9254 USD | 55,2724 USD | 19.06.2024 | 57,9254 USD | 55,2581 USD | 18.06.2024 | 57,9254 USD | 55,2438 USD | 17.06.2024 | 57,9254 USD | 55,2295 USD | 14.06.2024 | 57,9254 USD | 55,1866 USD | 13.06.2024 | 57,9254 USD | 55,1723 USD | 12.06.2024 | 57,9254 USD | 55,158 USD | 11.06.2024 | 57,9254 USD | 55,1437 USD | 10.06.2024 | 57,9254 USD | 55,1294 USD | 07.06.2024 | 57,9254 USD | 55,0865 USD | 06.06.2024 | 57,9254 USD | 55,0722 USD | 05.06.2024 | 57,9254 USD | 55,0579 USD | 04.06.2024 | 57,9254 USD | 55,0436 USD | 03.06.2024 | 57,9254 USD | 55,0293 USD | 31.05.2024 | 57,4541 USD | 54,9867 USD | 30.05.2024 | 57,4541 USD | 54,9725 USD | 29.05.2024 | 57,4541 USD | 54,9583 USD | 28.05.2024 | 57,4541 USD | 54,9441 USD | 27.05.2024 | 57,4541 USD | 54,9299 USD | 24.05.2024 | 57,4541 USD | 54,8873 USD | 23.05.2024 | 57,4541 USD | 54,8731 USD | 22.05.2024 | 57,4541 USD | 54,8589 USD | 21.05.2024 | 57,4541 USD | 54,8447 USD | 20.05.2024 | 57,4541 USD | 54,8305 USD | 17.05.2024 | 57,4541 USD | 54,7879 USD | 16.05.2024 | 57,4541 USD | 54,7737 USD | 15.05.2024 | 57,4541 USD | 54,7595 USD | 14.05.2024 | 57,4541 USD | 54,7453 USD | 13.05.2024 | 57,4541 USD | 54,7311 USD | 10.05.2024 | 57,4541 USD | 54,6885 USD | 09.05.2024 | 57,4541 USD | 54,6743 USD | 08.05.2024 | 57,589 USD | 54,795 USD | 07.05.2024 | 57,589 USD | 54,7808 USD | 06.05.2024 | 57,589 USD | 54,7666 USD | 03.05.2024 | 57,589 USD | 54,724 USD | 02.05.2024 | 57,589 USD | 54,7098 USD | 01.05.2024 | 57,1433 USD | 54,6956 USD | 30.04.2024 | 57,1433 USD | 54,6814 USD | 29.04.2024 | 57,1433 USD | 54,6672 USD | 26.04.2024 | 57,1433 USD | 54,6247 USD | 25.04.2024 | 57,1433 USD | 54,6106 USD | 24.04.2024 | 57,1433 USD | 54,5965 USD | 23.04.2024 | 57,1433 USD | 54,5824 USD | 22.04.2024 | 57,1433 USD | 54,5683 USD | 19.04.2024 | 57,1433 USD | 54,526 USD | 18.04.2024 | 57,1433 USD | 54,5119 USD | 17.04.2024 | 57,1433 USD | 54,4978 USD | 16.04.2024 | 57,1433 USD | 54,4837 USD | 15.04.2024 | 57,1433 USD | 54,4696 USD | 12.04.2024 | 57,1433 USD | 54,4273 USD | 11.04.2024 | 57,1433 USD | 54,4132 USD | 10.04.2024 | 57,1433 USD | 54,3991 USD | 09.04.2024 | 57,1433 USD | 54,385 USD | 08.04.2024 | 57,1433 USD | 54,3709 USD | 05.04.2024 | 57,1433 USD | 54,3286 USD | 04.04.2024 | 57,1433 USD | 54,3145 USD | 03.04.2024 | 57,1433 USD | 54,3004 USD | 02.04.2024 | 57,1433 USD | 54,2863 USD | 01.04.2024 | 56,6786 USD | 54,2722 USD | 29.03.2024 | 56,6786 USD | 54,2301 USD | 28.03.2024 | 56,6786 USD | 54,2161 USD | 27.03.2024 | 56,6786 USD | 54,2021 USD | 26.03.2024 | 56,6786 USD | 54,1881 USD | 25.03.2024 | 56,6786 USD | 54,1741 USD | 23.03.2024 | 56,6786 USD | 54,1461 USD | 22.03.2024 | 56,6786 USD | 54,1321 USD | 21.03.2024 | 56,6786 USD | 54,1181 USD | 20.03.2024 | 56,6786 USD | 54,1041 USD | 19.03.2024 | 56,6786 USD | 54,0901 USD | 18.03.2024 | 56,6786 USD | 54,0761 USD | 15.03.2024 | 56,6786 USD | 54,0341 USD | 14.03.2024 | 56,6786 USD | 54,0201 USD | 13.03.2024 | 56,8135 USD | 54,141 USD | 12.03.2024 | 56,8135 USD | 54,127 USD | 11.03.2024 | 56,8135 USD | 54,113 USD | 08.03.2024 | 56,8135 USD | 54,071 USD | 07.03.2024 | 56,8135 USD | 54,057 USD | 06.03.2024 | 56,8135 USD | 54,043 USD | 05.03.2024 | 56,8135 USD | 54,029 USD | 04.03.2024 | 56,8135 USD | 54,015 USD | 01.03.2024 | 56,8135 USD | 53,973 USD | 29.02.2024 | 56,784 USD | 53,959 USD | 28.02.2024 | 56,784 USD | 53,945 USD | 27.02.2024 | 56,784 USD | 53,945 USD |
|