Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 17.06.2025 | 59,5547 USD | 59,5547 USD | 16.06.2025 | 59,5409 USD | 59,5409 USD | 13.06.2025 | 59,4995 USD | 59,4995 USD | 12.06.2025 | 59,4858 USD | 59,4858 USD | 11.06.2025 | 59,4721 USD | 59,4721 USD | 10.06.2025 | 59,4584 USD | 59,4584 USD | 09.06.2025 | 59,4447 USD | 59,4447 USD | 06.06.2025 | 59,4036 USD | 59,4036 USD | 05.06.2025 | 59,3899 USD | 59,3899 USD | 04.06.2025 | 59,3762 USD | 59,3762 USD | 03.06.2025 | 59,3625 USD | 59,3625 USD | 02.06.2025 | 59,3488 USD | 59,3488 USD | 30.05.2025 | 59,3077 USD | 59,3077 USD | 29.05.2025 | 59,294 USD | 59,294 USD | 28.05.2025 | 59,2803 USD | 59,2803 USD | 27.05.2025 | 59,2666 USD | 59,2666 USD | 26.05.2025 | 59,2529 USD | 59,2529 USD | 23.05.2025 | 59,2118 USD | 59,2118 USD | 22.05.2025 | 59,1981 USD | 59,1981 USD | 21.05.2025 | 59,1844 USD | 59,1844 USD | 20.05.2025 | 59,1707 USD | 59,1707 USD | 19.05.2025 | 59,157 USD | 59,157 USD | 16.05.2025 | 59,1159 USD | 59,1159 USD | 15.05.2025 | 59,1022 USD | 59,1022 USD | 14.05.2025 | 59,0885 USD | 59,0885 USD | 13.05.2025 | 59,0748 USD | 59,0748 USD | 12.05.2025 | 59,0611 USD | 59,0611 USD | 09.05.2025 | 59,02 USD | 59,02 USD | 08.05.2025 | 59,1591 USD | 59,1591 USD | 07.05.2025 | 59,1454 USD | 59,1454 USD | 06.05.2025 | 59,1317 USD | 59,1317 USD | 05.05.2025 | 59,118 USD | 59,118 USD | 02.05.2025 | 59,0769 USD | 59,0769 USD | 01.05.2025 | 59,0633 USD | 59,0633 USD | 30.04.2025 | 59,0497 USD | 59,0497 USD | 29.04.2025 | 59,0361 USD | 59,0361 USD | 28.04.2025 | 59,0225 USD | 59,0225 USD | 25.04.2025 | 58,9817 USD | 58,9817 USD | 24.04.2025 | 58,9681 USD | 58,9681 USD | 23.04.2025 | 58,9545 USD | 58,9545 USD | 22.04.2025 | 58,9409 USD | 58,9409 USD | 21.04.2025 | 58,9273 USD | 58,9273 USD | 18.04.2025 | 58,8865 USD | 58,8865 USD | 17.04.2025 | 58,8729 USD | 58,8729 USD | 16.04.2025 | 58,8593 USD | 58,8593 USD | 15.04.2025 | 58,8457 USD | 58,8457 USD | 14.04.2025 | 58,8321 USD | 58,8321 USD | 11.04.2025 | 58,7913 USD | 58,7913 USD | 10.04.2025 | 58,7777 USD | 58,7777 USD | 09.04.2025 | 58,7641 USD | 58,7641 USD | 08.04.2025 | 58,7505 USD | 58,7505 USD | 07.04.2025 | 58,7369 USD | 58,7369 USD | 04.04.2025 | 58,6961 USD | 58,6961 USD | 03.04.2025 | 58,6825 USD | 58,6825 USD | 02.04.2025 | 58,6689 USD | 58,6689 USD | 01.04.2025 | 58,6553 USD | 58,6553 USD | 31.03.2025 | 58,6417 USD | 58,6417 USD | 28.03.2025 | 58,6011 USD | 58,6011 USD | 27.03.2025 | 58,5876 USD | 58,5876 USD | 26.03.2025 | 58,5741 USD | 58,5741 USD | 25.03.2025 | 58,5606 USD | 58,5606 USD | 24.03.2025 | 58,5471 USD | 58,5471 USD | 21.03.2025 | 58,5066 USD | 58,5066 USD | 20.03.2025 | 58,6459 USD | 58,6459 USD | 19.03.2025 | 58,6323 USD | 58,6323 USD | 18.03.2025 | 58,6188 USD | 58,6188 USD | 17.03.2025 | 58,6053 USD | 58,6053 USD | 14.03.2025 | 58,5648 USD | 58,5648 USD | 13.03.2025 | 58,5513 USD | 58,5513 USD | 12.03.2025 | 58,5378 USD | 58,5378 USD | 11.03.2025 | 58,5243 USD | 58,5243 USD | 10.03.2025 | 58,5108 USD | 58,5108 USD | 07.03.2025 | 58,4703 USD | 58,4703 USD | 06.03.2025 | 58,4568 USD | 58,4568 USD | 05.03.2025 | 58,4433 USD | 58,4433 USD | 04.03.2025 | 58,4298 USD | 58,4298 USD | 03.03.2025 | 58,4163 USD | 58,4163 USD | 28.02.2025 | 58,3758 USD | 58,3758 USD | 27.02.2025 | 58,3623 USD | 58,3623 USD | 26.02.2025 | 58,3488 USD | 58,3488 USD | 25.02.2025 | 58,3353 USD | 58,3353 USD | 24.02.2025 | 58,3218 USD | 58,3218 USD | 21.02.2025 | 58,2813 USD | 58,2813 USD | 20.02.2025 | 58,2678 USD | 58,2678 USD | 19.02.2025 | 58,2543 USD | 58,2543 USD | 18.02.2025 | 58,2409 USD | 58,2409 USD | 17.02.2025 | 58,2275 USD | 58,2275 USD | 14.02.2025 | 58,1873 USD | 58,1873 USD | 13.02.2025 | 58,1739 USD | 58,1739 USD | 12.02.2025 | 58,1605 USD | 58,1605 USD | 11.02.2025 | 58,1471 USD | 58,1471 USD | 10.02.2025 | 58,1337 USD | 58,1337 USD | 07.02.2025 | 58,0935 USD | 58,0935 USD | 06.02.2025 | 58,0801 USD | 58,0801 USD | 05.02.2025 | 58,0667 USD | 58,0667 USD | 04.02.2025 | 58,0533 USD | 58,0533 USD | 03.02.2025 | 58,0399 USD | 58,0399 USD | 31.01.2025 | 57,9997 USD | 57,9997 USD | 30.01.2025 | 57,9863 USD | 57,9863 USD | 29.01.2025 | 57,9729 USD | 57,9729 USD | 28.01.2025 | 57,9595 USD | 57,9595 USD | 27.01.2025 | 57,9461 USD | 57,9461 USD | 24.01.2025 | 57,9059 USD | 57,9059 USD | 23.01.2025 | 57,8925 USD | 57,8925 USD | 22.01.2025 | 57,8791 USD | 57,8791 USD | 21.01.2025 | 57,8657 USD | 57,8657 USD | 20.01.2025 | 57,8523 USD | 57,8523 USD | 17.01.2025 | 57,8121 USD | 57,8121 USD | 16.01.2025 | 57,7987 USD | 57,7987 USD | 15.01.2025 | 57,7853 USD | 57,7853 USD | 14.01.2025 | 57,7719 USD | 57,7719 USD | 13.01.2025 | 57,7585 USD | 57,7585 USD | 10.01.2025 | 57,7184 USD | 57,7184 USD | 09.01.2025 | 57,7051 USD | 57,7051 USD | 08.01.2025 | 57,6918 USD | 57,6918 USD | 07.01.2025 | 57,6785 USD | 57,6785 USD | 06.01.2025 | 57,6652 USD | 57,6652 USD | 03.01.2025 | 57,6253 USD | 57,6253 USD | 02.01.2025 | 57,612 USD | 57,612 USD | 30.12.2024 | 57,5712 USD | 57,5712 USD | 27.12.2024 | 57,5304 USD | 57,5304 USD | 26.12.2024 | 57,5168 USD | 57,5168 USD | 24.12.2024 | 57,4896 USD | 57,4896 USD | 23.12.2024 | 57,476 USD | 57,476 USD | 20.12.2024 | 57,4352 USD | 57,4352 USD | 19.12.2024 | 57,4216 USD | 57,4216 USD | 18.12.2024 | 57,408 USD | 57,408 USD | 17.12.2024 | 57,3944 USD | 57,3944 USD | 16.12.2024 | 57,3808 USD | 57,3808 USD | 13.12.2024 | 57,34 USD | 57,34 USD | 12.12.2024 | 57,4613 USD | 57,4613 USD | 11.12.2024 | 57,4477 USD | 57,4477 USD | 10.12.2024 | 57,4341 USD | 57,4341 USD | 09.12.2024 | 57,4205 USD | 57,4205 USD | 06.12.2024 | 57,3797 USD | 57,3797 USD | 05.12.2024 | 57,3661 USD | 57,3661 USD | 04.12.2024 | 57,3525 USD | 57,3525 USD | 03.12.2024 | 57,3389 USD | 57,3389 USD | 02.12.2024 | 57,3253 USD | 57,3253 USD | 29.11.2024 | 57,2839 USD | 57,2839 USD | 28.11.2024 | 57,2701 USD | 57,2701 USD | 27.11.2024 | 57,2563 USD | 57,2563 USD | 26.11.2024 | 57,2425 USD | 57,2425 USD | 25.11.2024 | 57,2287 USD | 57,2287 USD | 22.11.2024 | 57,1875 USD | 57,1875 USD | 21.11.2024 | 57,1738 USD | 57,1738 USD | 20.11.2024 | 57,1601 USD | 57,1601 USD | 19.11.2024 | 57,1464 USD | 57,1464 USD | 18.11.2024 | 57,1327 USD | 57,1327 USD | 15.11.2024 | 57,0916 USD | 57,0916 USD | 14.11.2024 | 57,0779 USD | 57,0779 USD | 13.11.2024 | 57,0642 USD | 57,0642 USD | 12.11.2024 | 57,0505 USD | 57,0505 USD | 11.11.2024 | 57,0368 USD | 57,0368 USD | 08.11.2024 | 56,9957 USD | 56,9957 USD | 07.11.2024 | 56,982 USD | 56,982 USD | 06.11.2024 | 56,9683 USD | 56,9683 USD | 05.11.2024 | 56,9546 USD | 56,9546 USD | 04.11.2024 | 56,9409 USD | 56,9409 USD | 01.11.2024 | 56,8998 USD | 56,8998 USD | 31.10.2024 | 56,8858 USD | 56,8858 USD | 30.10.2024 | 56,8718 USD | 56,8718 USD | 29.10.2024 | 56,8578 USD | 56,8578 USD | 28.10.2024 | 56,8438 USD | 56,8438 USD | 25.10.2024 | 56,8018 USD | 56,8018 USD | 24.10.2024 | 56,7878 USD | 56,7878 USD | 23.10.2024 | 56,7738 USD | 56,7738 USD | 22.10.2024 | 56,7598 USD | 56,7598 USD | 21.10.2024 | 56,7459 USD | 56,7459 USD | 18.10.2024 | 56,7042 USD | 56,7042 USD | 17.10.2024 | 56,6903 USD | 56,6903 USD | 16.10.2024 | 56,6764 USD | 56,6764 USD | 15.10.2024 | 56,6625 USD | 56,6625 USD | 14.10.2024 | 56,6486 USD | 56,6486 USD | 11.10.2024 | 56,6069 USD | 56,6069 USD | 10.10.2024 | 56,593 USD | 56,593 USD | 09.10.2024 | 56,5791 USD | 56,5791 USD | 08.10.2024 | 56,5652 USD | 56,5652 USD | 07.10.2024 | 56,5513 USD | 56,5513 USD | 04.10.2024 | 56,5096 USD | 56,5096 USD | 03.10.2024 | 56,4957 USD | 56,4957 USD | 02.10.2024 | 56,4818 USD | 56,4818 USD | 01.10.2024 | 56,4679 USD | 56,4679 USD | 30.09.2024 | 56,4535 USD | 56,4535 USD | 27.09.2024 | 56,4103 USD | 56,4103 USD | 26.09.2024 | 56,3959 USD | 56,3959 USD | 25.09.2024 | 56,3815 USD | 56,3815 USD | 24.09.2024 | 56,3671 USD | 56,3671 USD | 23.09.2024 | 56,3527 USD | 56,3527 USD | 20.09.2024 | 56,3095 USD | 56,3095 USD | 19.09.2024 | 56,2951 USD | 56,2951 USD | 18.09.2024 | 56,2807 USD | 56,2807 USD | 17.09.2024 | 56,2663 USD | 56,2663 USD | 16.09.2024 | 56,2519 USD | 56,2519 USD | 13.09.2024 | 56,2087 USD | 56,2087 USD | 12.09.2024 | 56,1943 USD | 56,1943 USD | 11.09.2024 | 56,18 USD | 56,18 USD | 10.09.2024 | 56,1657 USD | 56,1657 USD | 09.09.2024 | 56,1514 USD | 56,1514 USD | 06.09.2024 | 56,1085 USD | 56,1085 USD | 05.09.2024 | 56,0942 USD | 56,0942 USD | 04.09.2024 | 56,0799 USD | 56,0799 USD | 03.09.2024 | 56,0656 USD | 56,0656 USD | 02.09.2024 | 56,0513 USD | 56,0513 USD | 30.08.2024 | 56,0076 USD | 56,0076 USD | 29.08.2024 | 55,9931 USD | 55,9931 USD | 28.08.2024 | 55,9786 USD | 55,9786 USD | 27.08.2024 | 55,9641 USD | 55,9641 USD | 26.08.2024 | 55,9496 USD | 55,9496 USD | 23.08.2024 | 55,9061 USD | 55,9061 USD | 22.08.2024 | 55,8916 USD | 55,8916 USD | 21.08.2024 | 55,8771 USD | 55,8771 USD | 20.08.2024 | 55,8626 USD | 55,8626 USD | 19.08.2024 | 55,8481 USD | 55,8481 USD | 16.08.2024 | 55,8046 USD | 55,8046 USD | 15.08.2024 | 55,925 USD | 55,925 USD | 14.08.2024 | 55,9105 USD | 55,9105 USD | 13.08.2024 | 55,896 USD | 55,896 USD | 12.08.2024 | 55,8815 USD | 55,8815 USD | 09.08.2024 | 55,838 USD | 55,838 USD | 08.08.2024 | 55,8235 USD | 55,8235 USD | 07.08.2024 | 55,809 USD | 55,809 USD | 06.08.2024 | 55,7945 USD | 55,7945 USD | 05.08.2024 | 55,78 USD | 55,78 USD | 02.08.2024 | 55,7365 USD | 55,7365 USD | 01.08.2024 | 55,722 USD | 55,722 USD | 31.07.2024 | 55,7076 USD | 55,7076 USD | 30.07.2024 | 55,6932 USD | 55,6932 USD | 29.07.2024 | 55,6788 USD | 55,6788 USD | 26.07.2024 | 55,6356 USD | 55,6356 USD | 25.07.2024 | 55,6212 USD | 55,6212 USD | 24.07.2024 | 55,6068 USD | 55,6068 USD | 23.07.2024 | 55,5924 USD | 55,5924 USD | 22.07.2024 | 55,578 USD | 55,578 USD | 19.07.2024 | 55,5348 USD | 55,5348 USD | 18.07.2024 | 55,5204 USD | 55,5204 USD | 17.07.2024 | 55,506 USD | 55,506 USD | 16.07.2024 | 55,4916 USD | 55,4916 USD | 15.07.2024 | 55,4772 USD | 55,4772 USD | 12.07.2024 | 55,434 USD | 55,434 USD | 11.07.2024 | 55,4196 USD | 55,4196 USD | 10.07.2024 | 55,4052 USD | 55,4052 USD | 09.07.2024 | 55,3908 USD | 55,3908 USD | 08.07.2024 | 55,3764 USD | 55,3764 USD | 05.07.2024 | 55,3333 USD | 55,3333 USD | 04.07.2024 | 55,319 USD | 55,319 USD | 03.07.2024 | 55,3047 USD | 55,3047 USD | 02.07.2024 | 55,2904 USD | 55,2904 USD | 01.07.2024 | 55,2761 USD | 55,2761 USD | 28.06.2024 | 55,2332 USD | 55,2332 USD | 27.06.2024 | 55,2189 USD | 55,2189 USD | 26.06.2024 | 55,2046 USD | 55,2046 USD | 25.06.2024 | 55,1903 USD | 55,1903 USD | 24.06.2024 | 55,176 USD | 55,176 USD | 21.06.2024 | 55,1331 USD | 55,1331 USD | 20.06.2024 | 55,1188 USD | 55,1188 USD | 19.06.2024 | 55,1045 USD | 55,1045 USD | 18.06.2024 | 55,0902 USD | 55,0902 USD | 17.06.2024 | 55,0759 USD | 55,0759 USD | 14.06.2024 | 55,033 USD | 55,033 USD | 13.06.2024 | 55,0187 USD | 55,0187 USD | 12.06.2024 | 55,0044 USD | 55,0044 USD | 11.06.2024 | 54,9902 USD | 54,9902 USD | 10.06.2024 | 54,976 USD | 54,976 USD | 07.06.2024 | 54,9334 USD | 54,9334 USD | 06.06.2024 | 54,9192 USD | 54,9192 USD | 05.06.2024 | 54,905 USD | 54,905 USD | 04.06.2024 | 54,8908 USD | 54,8908 USD | 03.06.2024 | 54,8766 USD | 54,8766 USD | 31.05.2024 | 54,834 USD | 54,834 USD | 30.05.2024 | 54,8198 USD | 54,8198 USD | 29.05.2024 | 54,8056 USD | 54,8056 USD | 28.05.2024 | 54,7914 USD | 54,7914 USD | 27.05.2024 | 54,7772 USD | 54,7772 USD | 24.05.2024 | 54,7346 USD | 54,7346 USD | 23.05.2024 | 54,7204 USD | 54,7204 USD | 22.05.2024 | 54,7062 USD | 54,7062 USD | 21.05.2024 | 54,692 USD | 54,692 USD | 20.05.2024 | 54,6778 USD | 54,6778 USD | 17.05.2024 | 54,6353 USD | 54,6353 USD | 16.05.2024 | 54,6212 USD | 54,6212 USD | 15.05.2024 | 54,6071 USD | 54,6071 USD | 14.05.2024 | 54,593 USD | 54,593 USD | 13.05.2024 | 54,5789 USD | 54,5789 USD | 10.05.2024 | 54,5366 USD | 54,5366 USD | 09.05.2024 | 54,5225 USD | 54,5225 USD | 08.05.2024 | 54,6433 USD | 54,6433 USD | 07.05.2024 | 54,6292 USD | 54,6292 USD | 06.05.2024 | 54,6151 USD | 54,6151 USD | 03.05.2024 | 54,5728 USD | 54,5728 USD | 02.05.2024 | 54,5587 USD | 54,5587 USD | 01.05.2024 | 54,5446 USD | 54,5446 USD | 30.04.2024 | 54,5305 USD | 54,5305 USD | 29.04.2024 | 54,5164 USD | 54,5164 USD | 26.04.2024 | 54,4741 USD | 54,4741 USD | 25.04.2024 | 54,46 USD | 54,46 USD | 24.04.2024 | 54,4459 USD | 54,4459 USD | 23.04.2024 | 54,4318 USD | 54,4318 USD | 22.04.2024 | 54,4177 USD | 54,4177 USD | 19.04.2024 | 54,3754 USD | 54,3754 USD | 18.04.2024 | 54,3613 USD | 54,3613 USD | 17.04.2024 | 54,3472 USD | 54,3472 USD | 16.04.2024 | 54,3331 USD | 54,3331 USD | 15.04.2024 | 54,319 USD | 54,319 USD | 12.04.2024 | 54,2767 USD | 54,2767 USD | 11.04.2024 | 54,2626 USD | 54,2626 USD | 10.04.2024 | 54,2485 USD | 54,2485 USD | 09.04.2024 | 54,2345 USD | 54,2345 USD | 08.04.2024 | 54,2205 USD | 54,2205 USD | 05.04.2024 | 54,1785 USD | 54,1785 USD | 04.04.2024 | 54,1645 USD | 54,1645 USD | 03.04.2024 | 54,1505 USD | 54,1505 USD | 02.04.2024 | 54,1365 USD | 54,1365 USD | 01.04.2024 | 54,1225 USD | 54,1225 USD | 29.03.2024 | 54,0805 USD | 54,0805 USD | 28.03.2024 | 54,0665 USD | 54,0665 USD | 27.03.2024 | 54,0525 USD | 54,0525 USD | 26.03.2024 | 54,0385 USD | 54,0385 USD | 25.03.2024 | 54,0245 USD | 54,0245 USD | 23.03.2024 | 53,9965 USD | 53,9965 USD | 22.03.2024 | 53,9825 USD | 53,9825 USD | 21.03.2024 | 53,9685 USD | 53,9685 USD | 20.03.2024 | 53,9545 USD | 53,9545 USD | 19.03.2024 | 53,9405 USD | 53,9405 USD | 18.03.2024 | 53,9265 USD | 53,9265 USD | 15.03.2024 | 53,8845 USD | 53,8845 USD | 14.03.2024 | 53,8705 USD | 53,8705 USD | 13.03.2024 | 53,9914 USD | 53,9914 USD | 12.03.2024 | 53,9774 USD | 53,9774 USD | 11.03.2024 | 53,9634 USD | 53,9634 USD | 08.03.2024 | 53,9214 USD | 53,9214 USD | 07.03.2024 | 53,9074 USD | 53,9074 USD | 06.03.2024 | 53,8934 USD | 53,8934 USD | 05.03.2024 | 53,8794 USD | 53,8794 USD | 04.03.2024 | 53,8655 USD | 53,8655 USD | 01.03.2024 | 53,8238 USD | 53,8238 USD | 29.02.2024 | 53,8099 USD | 53,8099 USD | 28.02.2024 | 53,796 USD | 53,796 USD | 27.02.2024 | 53,796 USD | 53,796 USD |
|