Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 17.06.2025 | 61,5702 USD | 61,5702 USD | 16.06.2025 | 61,556 USD | 61,556 USD | 13.06.2025 | 61,5134 USD | 61,5134 USD | 12.06.2025 | 61,4992 USD | 61,4992 USD | 11.06.2025 | 61,485 USD | 61,485 USD | 10.06.2025 | 61,4708 USD | 61,4708 USD | 09.06.2025 | 61,4566 USD | 61,4566 USD | 06.06.2025 | 61,414 USD | 61,414 USD | 05.06.2025 | 61,3998 USD | 61,3998 USD | 04.06.2025 | 61,3856 USD | 61,3856 USD | 03.06.2025 | 61,3714 USD | 61,3714 USD | 02.06.2025 | 61,3572 USD | 61,3572 USD | 30.05.2025 | 61,3146 USD | 61,3146 USD | 29.05.2025 | 61,3004 USD | 61,3004 USD | 28.05.2025 | 61,2862 USD | 61,2862 USD | 27.05.2025 | 61,272 USD | 61,272 USD | 26.05.2025 | 61,2578 USD | 61,2578 USD | 23.05.2025 | 61,2152 USD | 61,2152 USD | 22.05.2025 | 61,201 USD | 61,201 USD | 21.05.2025 | 61,1868 USD | 61,1868 USD | 20.05.2025 | 61,1726 USD | 61,1726 USD | 19.05.2025 | 61,1584 USD | 61,1584 USD | 16.05.2025 | 61,116 USD | 61,116 USD | 15.05.2025 | 61,1019 USD | 61,1019 USD | 14.05.2025 | 61,0878 USD | 61,0878 USD | 13.05.2025 | 61,0737 USD | 61,0737 USD | 12.05.2025 | 61,0596 USD | 61,0596 USD | 09.05.2025 | 61,0173 USD | 61,0173 USD | 08.05.2025 | 61,156 USD | 61,156 USD | 07.05.2025 | 61,1418 USD | 61,1418 USD | 06.05.2025 | 61,1277 USD | 61,1277 USD | 05.05.2025 | 61,1136 USD | 61,1136 USD | 02.05.2025 | 61,0713 USD | 61,0713 USD | 01.05.2025 | 61,0572 USD | 61,0572 USD | 30.04.2025 | 61,0431 USD | 61,0431 USD | 29.04.2025 | 61,029 USD | 61,029 USD | 28.04.2025 | 61,0149 USD | 61,0149 USD | 25.04.2025 | 60,9726 USD | 60,9726 USD | 24.04.2025 | 60,9585 USD | 60,9585 USD | 23.04.2025 | 60,9444 USD | 60,9444 USD | 22.04.2025 | 60,9303 USD | 60,9303 USD | 21.04.2025 | 60,9162 USD | 60,9162 USD | 18.04.2025 | 60,8739 USD | 60,8739 USD | 17.04.2025 | 60,8598 USD | 60,8598 USD | 16.04.2025 | 60,8457 USD | 60,8457 USD | 15.04.2025 | 60,8316 USD | 60,8316 USD | 14.04.2025 | 60,8175 USD | 60,8175 USD | 11.04.2025 | 60,7754 USD | 60,7754 USD | 10.04.2025 | 60,7614 USD | 60,7614 USD | 09.04.2025 | 60,7474 USD | 60,7474 USD | 08.04.2025 | 60,7334 USD | 60,7334 USD | 07.04.2025 | 60,7194 USD | 60,7194 USD | 04.04.2025 | 60,6774 USD | 60,6774 USD | 03.04.2025 | 60,6634 USD | 60,6634 USD | 02.04.2025 | 60,6494 USD | 60,6494 USD | 01.04.2025 | 60,6354 USD | 60,6354 USD | 31.03.2025 | 60,6214 USD | 60,6214 USD | 28.03.2025 | 60,5794 USD | 60,5794 USD | 27.03.2025 | 60,5654 USD | 60,5654 USD | 26.03.2025 | 60,5514 USD | 60,5514 USD | 25.03.2025 | 60,5374 USD | 60,5374 USD | 24.03.2025 | 60,5234 USD | 60,5234 USD | 21.03.2025 | 60,4814 USD | 60,4814 USD | 20.03.2025 | 60,6202 USD | 60,6202 USD | 19.03.2025 | 60,6062 USD | 60,6062 USD | 18.03.2025 | 60,5922 USD | 60,5922 USD | 17.03.2025 | 60,5782 USD | 60,5782 USD | 14.03.2025 | 60,5362 USD | 60,5362 USD | 13.03.2025 | 60,5222 USD | 60,5222 USD | 12.03.2025 | 60,5082 USD | 60,5082 USD | 11.03.2025 | 60,4942 USD | 60,4942 USD | 10.03.2025 | 60,4802 USD | 60,4802 USD | 07.03.2025 | 60,4382 USD | 60,4382 USD | 06.03.2025 | 60,4242 USD | 60,4242 USD | 05.03.2025 | 60,4102 USD | 60,4102 USD | 04.03.2025 | 60,3962 USD | 60,3962 USD | 03.03.2025 | 60,3822 USD | 60,3822 USD | 28.02.2025 | 60,3405 USD | 60,3405 USD | 27.02.2025 | 60,3266 USD | 60,3266 USD | 26.02.2025 | 60,3127 USD | 60,3127 USD | 25.02.2025 | 60,2988 USD | 60,2988 USD | 24.02.2025 | 60,2849 USD | 60,2849 USD | 21.02.2025 | 60,2432 USD | 60,2432 USD | 20.02.2025 | 60,2293 USD | 60,2293 USD | 19.02.2025 | 60,2154 USD | 60,2154 USD | 18.02.2025 | 60,2015 USD | 60,2015 USD | 17.02.2025 | 60,1876 USD | 60,1876 USD | 14.02.2025 | 60,1459 USD | 60,1459 USD | 13.02.2025 | 60,132 USD | 60,132 USD | 12.02.2025 | 60,1181 USD | 60,1181 USD | 11.02.2025 | 60,1042 USD | 60,1042 USD | 10.02.2025 | 60,0903 USD | 60,0903 USD | 07.02.2025 | 60,0486 USD | 60,0486 USD | 06.02.2025 | 60,0347 USD | 60,0347 USD | 05.02.2025 | 60,0208 USD | 60,0208 USD | 04.02.2025 | 60,0069 USD | 60,0069 USD | 03.02.2025 | 59,993 USD | 59,993 USD | 31.01.2025 | 59,9513 USD | 59,9513 USD | 30.01.2025 | 59,9374 USD | 59,9374 USD | 29.01.2025 | 59,9235 USD | 59,9235 USD | 28.01.2025 | 59,9096 USD | 59,9096 USD | 27.01.2025 | 59,8957 USD | 59,8957 USD | 24.01.2025 | 59,8543 USD | 59,8543 USD | 23.01.2025 | 59,8405 USD | 59,8405 USD | 22.01.2025 | 59,8267 USD | 59,8267 USD | 21.01.2025 | 59,8129 USD | 59,8129 USD | 20.01.2025 | 59,7991 USD | 59,7991 USD | 17.01.2025 | 59,7577 USD | 59,7577 USD | 16.01.2025 | 59,7439 USD | 59,7439 USD | 15.01.2025 | 59,7301 USD | 59,7301 USD | 14.01.2025 | 59,7163 USD | 59,7163 USD | 13.01.2025 | 59,7025 USD | 59,7025 USD | 10.01.2025 | 59,6611 USD | 59,6611 USD | 09.01.2025 | 59,6473 USD | 59,6473 USD | 08.01.2025 | 59,6335 USD | 59,6335 USD | 07.01.2025 | 59,6197 USD | 59,6197 USD | 06.01.2025 | 59,6059 USD | 59,6059 USD | 03.01.2025 | 59,5645 USD | 59,5645 USD | 02.01.2025 | 59,5507 USD | 59,5507 USD | 30.12.2024 | 59,5084 USD | 59,5084 USD | 27.12.2024 | 59,4661 USD | 59,4661 USD | 26.12.2024 | 59,452 USD | 59,452 USD | 24.12.2024 | 59,4238 USD | 59,4238 USD | 23.12.2024 | 59,4097 USD | 59,4097 USD | 20.12.2024 | 59,3674 USD | 59,3674 USD | 19.12.2024 | 59,3533 USD | 59,3533 USD | 18.12.2024 | 59,3392 USD | 59,3392 USD | 17.12.2024 | 59,3252 USD | 59,3252 USD | 16.12.2024 | 59,3112 USD | 59,3112 USD | 13.12.2024 | 59,2692 USD | 59,2692 USD | 12.12.2024 | 59,3901 USD | 59,3901 USD | 11.12.2024 | 59,376 USD | 59,376 USD | 10.12.2024 | 59,3619 USD | 59,3619 USD | 09.12.2024 | 59,3478 USD | 59,3478 USD | 06.12.2024 | 59,3058 USD | 59,3058 USD | 05.12.2024 | 59,2918 USD | 59,2918 USD | 04.12.2024 | 59,2778 USD | 59,2778 USD | 03.12.2024 | 59,2638 USD | 59,2638 USD | 02.12.2024 | 59,2498 USD | 59,2498 USD | 29.11.2024 | 59,2072 USD | 59,2072 USD | 28.11.2024 | 59,193 USD | 59,193 USD | 27.11.2024 | 59,1788 USD | 59,1788 USD | 26.11.2024 | 59,1646 USD | 59,1646 USD | 25.11.2024 | 59,1504 USD | 59,1504 USD | 22.11.2024 | 59,1078 USD | 59,1078 USD | 21.11.2024 | 59,0936 USD | 59,0936 USD | 20.11.2024 | 59,0794 USD | 59,0794 USD | 19.11.2024 | 59,0652 USD | 59,0652 USD | 18.11.2024 | 59,051 USD | 59,051 USD | 15.11.2024 | 59,0084 USD | 59,0084 USD | 14.11.2024 | 58,9942 USD | 58,9942 USD | 13.11.2024 | 58,98 USD | 58,98 USD | 12.11.2024 | 58,9658 USD | 58,9658 USD | 11.11.2024 | 58,9516 USD | 58,9516 USD | 08.11.2024 | 58,909 USD | 58,909 USD | 07.11.2024 | 58,8948 USD | 58,8948 USD | 06.11.2024 | 58,8806 USD | 58,8806 USD | 05.11.2024 | 58,8665 USD | 58,8665 USD | 04.11.2024 | 58,8524 USD | 58,8524 USD | 01.11.2024 | 58,8101 USD | 58,8101 USD | 31.10.2024 | 58,7956 USD | 58,7956 USD | 30.10.2024 | 58,7812 USD | 58,7812 USD | 29.10.2024 | 58,7668 USD | 58,7668 USD | 28.10.2024 | 58,7524 USD | 58,7524 USD | 25.10.2024 | 58,7092 USD | 58,7092 USD | 24.10.2024 | 58,6948 USD | 58,6948 USD | 23.10.2024 | 58,6804 USD | 58,6804 USD | 22.10.2024 | 58,666 USD | 58,666 USD | 21.10.2024 | 58,6516 USD | 58,6516 USD | 18.10.2024 | 58,6084 USD | 58,6084 USD | 17.10.2024 | 58,594 USD | 58,594 USD | 16.10.2024 | 58,5796 USD | 58,5796 USD | 15.10.2024 | 58,5652 USD | 58,5652 USD | 14.10.2024 | 58,5508 USD | 58,5508 USD | 11.10.2024 | 58,5076 USD | 58,5076 USD | 10.10.2024 | 58,4932 USD | 58,4932 USD | 09.10.2024 | 58,4788 USD | 58,4788 USD | 08.10.2024 | 58,4644 USD | 58,4644 USD | 07.10.2024 | 58,45 USD | 58,45 USD | 04.10.2024 | 58,4068 USD | 58,4068 USD | 03.10.2024 | 58,3924 USD | 58,3924 USD | 02.10.2024 | 58,378 USD | 58,378 USD | 01.10.2024 | 58,3637 USD | 58,3637 USD | 30.09.2024 | 58,3488 USD | 58,3488 USD | 27.09.2024 | 58,3041 USD | 58,3041 USD | 26.09.2024 | 58,2892 USD | 58,2892 USD | 25.09.2024 | 58,2743 USD | 58,2743 USD | 24.09.2024 | 58,2594 USD | 58,2594 USD | 23.09.2024 | 58,2445 USD | 58,2445 USD | 20.09.2024 | 58,1998 USD | 58,1998 USD | 19.09.2024 | 58,1849 USD | 58,1849 USD | 18.09.2024 | 58,17 USD | 58,17 USD | 17.09.2024 | 58,1551 USD | 58,1551 USD | 16.09.2024 | 58,1402 USD | 58,1402 USD | 13.09.2024 | 58,0958 USD | 58,0958 USD | 12.09.2024 | 58,081 USD | 58,081 USD | 11.09.2024 | 58,0662 USD | 58,0662 USD | 10.09.2024 | 58,0514 USD | 58,0514 USD | 09.09.2024 | 58,0366 USD | 58,0366 USD | 06.09.2024 | 57,9922 USD | 57,9922 USD | 05.09.2024 | 57,9774 USD | 57,9774 USD | 04.09.2024 | 57,9626 USD | 57,9626 USD | 03.09.2024 | 57,9478 USD | 57,9478 USD | 02.09.2024 | 57,933 USD | 57,933 USD | 30.08.2024 | 57,888 USD | 57,888 USD | 29.08.2024 | 57,873 USD | 57,873 USD | 28.08.2024 | 57,858 USD | 57,858 USD | 27.08.2024 | 57,843 USD | 57,843 USD | 26.08.2024 | 57,828 USD | 57,828 USD | 23.08.2024 | 57,783 USD | 57,783 USD | 22.08.2024 | 57,768 USD | 57,768 USD | 21.08.2024 | 57,753 USD | 57,753 USD | 20.08.2024 | 57,738 USD | 57,738 USD | 19.08.2024 | 57,723 USD | 57,723 USD | 16.08.2024 | 57,678 USD | 57,678 USD | 15.08.2024 | 57,7979 USD | 57,7979 USD | 14.08.2024 | 57,7829 USD | 57,7829 USD | 13.08.2024 | 57,7679 USD | 57,7679 USD | 12.08.2024 | 57,7529 USD | 57,7529 USD | 09.08.2024 | 57,7079 USD | 57,7079 USD | 08.08.2024 | 57,6929 USD | 57,6929 USD | 07.08.2024 | 57,6779 USD | 57,6779 USD | 06.08.2024 | 57,6629 USD | 57,6629 USD | 05.08.2024 | 57,6479 USD | 57,6479 USD | 02.08.2024 | 57,6029 USD | 57,6029 USD | 01.08.2024 | 57,5879 USD | 57,5879 USD | 31.07.2024 | 57,573 USD | 57,573 USD | 30.07.2024 | 57,5581 USD | 57,5581 USD | 29.07.2024 | 57,5432 USD | 57,5432 USD | 26.07.2024 | 57,4985 USD | 57,4985 USD | 25.07.2024 | 57,4836 USD | 57,4836 USD | 24.07.2024 | 57,4687 USD | 57,4687 USD | 23.07.2024 | 57,4538 USD | 57,4538 USD | 22.07.2024 | 57,4389 USD | 57,4389 USD | 19.07.2024 | 57,3942 USD | 57,3942 USD | 18.07.2024 | 57,3793 USD | 57,3793 USD | 17.07.2024 | 57,3644 USD | 57,3644 USD | 16.07.2024 | 57,3495 USD | 57,3495 USD | 15.07.2024 | 57,3346 USD | 57,3346 USD | 12.07.2024 | 57,2899 USD | 57,2899 USD | 11.07.2024 | 57,275 USD | 57,275 USD | 10.07.2024 | 57,2602 USD | 57,2602 USD | 09.07.2024 | 57,2454 USD | 57,2454 USD | 08.07.2024 | 57,2306 USD | 57,2306 USD | 05.07.2024 | 57,1862 USD | 57,1862 USD | 04.07.2024 | 57,1714 USD | 57,1714 USD | 03.07.2024 | 57,1566 USD | 57,1566 USD | 02.07.2024 | 57,1418 USD | 57,1418 USD | 01.07.2024 | 57,127 USD | 57,127 USD | 28.06.2024 | 57,0826 USD | 57,0826 USD | 27.06.2024 | 57,0678 USD | 57,0678 USD | 26.06.2024 | 57,053 USD | 57,053 USD | 25.06.2024 | 57,0382 USD | 57,0382 USD | 24.06.2024 | 57,0234 USD | 57,0234 USD | 21.06.2024 | 56,979 USD | 56,979 USD | 20.06.2024 | 56,9642 USD | 56,9642 USD | 19.06.2024 | 56,9494 USD | 56,9494 USD | 18.06.2024 | 56,9346 USD | 56,9346 USD | 17.06.2024 | 56,9199 USD | 56,9199 USD | 14.06.2024 | 56,8758 USD | 56,8758 USD | 13.06.2024 | 56,8611 USD | 56,8611 USD | 12.06.2024 | 56,8464 USD | 56,8464 USD | 11.06.2024 | 56,8317 USD | 56,8317 USD | 10.06.2024 | 56,817 USD | 56,817 USD | 07.06.2024 | 56,7729 USD | 56,7729 USD | 06.06.2024 | 56,7582 USD | 56,7582 USD | 05.06.2024 | 56,7435 USD | 56,7435 USD | 04.06.2024 | 56,7288 USD | 56,7288 USD | 03.06.2024 | 56,7141 USD | 56,7141 USD | 31.05.2024 | 56,67 USD | 56,67 USD | 30.05.2024 | 56,6553 USD | 56,6553 USD | 29.05.2024 | 56,6406 USD | 56,6406 USD | 28.05.2024 | 56,6259 USD | 56,6259 USD | 27.05.2024 | 56,6112 USD | 56,6112 USD | 24.05.2024 | 56,5672 USD | 56,5672 USD | 23.05.2024 | 56,5526 USD | 56,5526 USD | 22.05.2024 | 56,538 USD | 56,538 USD | 21.05.2024 | 56,5234 USD | 56,5234 USD | 20.05.2024 | 56,5088 USD | 56,5088 USD | 17.05.2024 | 56,465 USD | 56,465 USD | 16.05.2024 | 56,4504 USD | 56,4504 USD | 15.05.2024 | 56,4358 USD | 56,4358 USD | 14.05.2024 | 56,4212 USD | 56,4212 USD | 13.05.2024 | 56,4066 USD | 56,4066 USD | 10.05.2024 | 56,3628 USD | 56,3628 USD | 09.05.2024 | 56,3482 USD | 56,3482 USD | 08.05.2024 | 56,4685 USD | 56,4685 USD | 07.05.2024 | 56,4539 USD | 56,4539 USD | 06.05.2024 | 56,4393 USD | 56,4393 USD | 03.05.2024 | 56,3955 USD | 56,3955 USD | 02.05.2024 | 56,3809 USD | 56,3809 USD | 01.05.2024 | 56,3663 USD | 56,3663 USD | 30.04.2024 | 56,3517 USD | 56,3517 USD | 29.04.2024 | 56,3371 USD | 56,3371 USD | 26.04.2024 | 56,2933 USD | 56,2933 USD | 25.04.2024 | 56,2787 USD | 56,2787 USD | 24.04.2024 | 56,2641 USD | 56,2641 USD | 23.04.2024 | 56,2495 USD | 56,2495 USD | 22.04.2024 | 56,2349 USD | 56,2349 USD | 19.04.2024 | 56,1911 USD | 56,1911 USD | 18.04.2024 | 56,1766 USD | 56,1766 USD | 17.04.2024 | 56,1621 USD | 56,1621 USD | 16.04.2024 | 56,1476 USD | 56,1476 USD | 15.04.2024 | 56,1331 USD | 56,1331 USD | 12.04.2024 | 56,0896 USD | 56,0896 USD | 11.04.2024 | 56,0751 USD | 56,0751 USD | 10.04.2024 | 56,0606 USD | 56,0606 USD | 09.04.2024 | 56,0461 USD | 56,0461 USD | 08.04.2024 | 56,0316 USD | 56,0316 USD | 05.04.2024 | 55,9881 USD | 55,9881 USD | 04.04.2024 | 55,9736 USD | 55,9736 USD | 03.04.2024 | 55,9591 USD | 55,9591 USD | 02.04.2024 | 55,9446 USD | 55,9446 USD | 01.04.2024 | 55,9301 USD | 55,9301 USD | 29.03.2024 | 55,8866 USD | 55,8866 USD | 28.03.2024 | 55,8721 USD | 55,8721 USD | 27.03.2024 | 55,8576 USD | 55,8576 USD | 26.03.2024 | 55,8431 USD | 55,8431 USD | 25.03.2024 | 55,8286 USD | 55,8286 USD | 23.03.2024 | 55,7997 USD | 55,7997 USD | 22.03.2024 | 55,7853 USD | 55,7853 USD | 21.03.2024 | 55,7709 USD | 55,7709 USD | 20.03.2024 | 55,7565 USD | 55,7565 USD | 19.03.2024 | 55,7421 USD | 55,7421 USD | 18.03.2024 | 55,7277 USD | 55,7277 USD | 15.03.2024 | 55,6845 USD | 55,6845 USD | 14.03.2024 | 55,6701 USD | 55,6701 USD | 13.03.2024 | 55,7906 USD | 55,7906 USD | 12.03.2024 | 55,7762 USD | 55,7762 USD | 11.03.2024 | 55,7618 USD | 55,7618 USD | 08.03.2024 | 55,7186 USD | 55,7186 USD | 07.03.2024 | 55,7042 USD | 55,7042 USD | 06.03.2024 | 55,6898 USD | 55,6898 USD | 05.03.2024 | 55,6754 USD | 55,6754 USD | 04.03.2024 | 55,661 USD | 55,661 USD | 01.03.2024 | 55,6178 USD | 55,6178 USD | 29.02.2024 | 55,6034 USD | 55,6034 USD | 28.02.2024 | 55,589 USD | 55,589 USD | 27.02.2024 | 55,589 USD | 55,589 USD |
|