Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 17.06.2025 | 62,2162 USD | 62,2162 USD | 16.06.2025 | 62,2018 USD | 62,2018 USD | 13.06.2025 | 62,1586 USD | 62,1586 USD | 12.06.2025 | 62,1442 USD | 62,1442 USD | 11.06.2025 | 62,1298 USD | 62,1298 USD | 10.06.2025 | 62,1154 USD | 62,1154 USD | 09.06.2025 | 62,101 USD | 62,101 USD | 06.06.2025 | 62,0581 USD | 62,0581 USD | 05.06.2025 | 62,0438 USD | 62,0438 USD | 04.06.2025 | 62,0295 USD | 62,0295 USD | 03.06.2025 | 62,0152 USD | 62,0152 USD | 02.06.2025 | 62,0009 USD | 62,0009 USD | 30.05.2025 | 61,958 USD | 61,958 USD | 29.05.2025 | 61,9437 USD | 61,9437 USD | 28.05.2025 | 61,9294 USD | 61,9294 USD | 27.05.2025 | 61,9151 USD | 61,9151 USD | 26.05.2025 | 61,9008 USD | 61,9008 USD | 23.05.2025 | 61,8579 USD | 61,8579 USD | 22.05.2025 | 61,8436 USD | 61,8436 USD | 21.05.2025 | 61,8293 USD | 61,8293 USD | 20.05.2025 | 61,815 USD | 61,815 USD | 19.05.2025 | 61,8007 USD | 61,8007 USD | 16.05.2025 | 61,7578 USD | 61,7578 USD | 15.05.2025 | 61,7435 USD | 61,7435 USD | 14.05.2025 | 61,7292 USD | 61,7292 USD | 13.05.2025 | 61,7149 USD | 61,7149 USD | 12.05.2025 | 61,7006 USD | 61,7006 USD | 09.05.2025 | 61,6577 USD | 61,6577 USD | 08.05.2025 | 61,7962 USD | 61,7962 USD | 07.05.2025 | 61,7819 USD | 61,7819 USD | 06.05.2025 | 61,7676 USD | 61,7676 USD | 05.05.2025 | 61,7533 USD | 61,7533 USD | 02.05.2025 | 61,7104 USD | 61,7104 USD | 01.05.2025 | 61,6961 USD | 61,6961 USD | 30.04.2025 | 61,6818 USD | 61,6818 USD | 29.04.2025 | 61,6675 USD | 61,6675 USD | 28.04.2025 | 61,6533 USD | 61,6533 USD | 25.04.2025 | 61,6107 USD | 61,6107 USD | 24.04.2025 | 61,5965 USD | 61,5965 USD | 23.04.2025 | 61,5823 USD | 61,5823 USD | 22.04.2025 | 61,5681 USD | 61,5681 USD | 21.04.2025 | 61,5539 USD | 61,5539 USD | 18.04.2025 | 61,5113 USD | 61,5113 USD | 17.04.2025 | 61,4971 USD | 61,4971 USD | 16.04.2025 | 61,4829 USD | 61,4829 USD | 15.04.2025 | 61,4687 USD | 61,4687 USD | 14.04.2025 | 61,4545 USD | 61,4545 USD | 11.04.2025 | 61,4119 USD | 61,4119 USD | 10.04.2025 | 61,3977 USD | 61,3977 USD | 09.04.2025 | 61,3835 USD | 61,3835 USD | 08.04.2025 | 61,3693 USD | 61,3693 USD | 07.04.2025 | 61,3551 USD | 61,3551 USD | 04.04.2025 | 61,3125 USD | 61,3125 USD | 03.04.2025 | 61,2983 USD | 61,2983 USD | 02.04.2025 | 61,2841 USD | 61,2841 USD | 01.04.2025 | 61,2699 USD | 61,2699 USD | 31.03.2025 | 61,2557 USD | 61,2557 USD | 28.03.2025 | 61,2132 USD | 61,2132 USD | 27.03.2025 | 61,1991 USD | 61,1991 USD | 26.03.2025 | 61,185 USD | 61,185 USD | 25.03.2025 | 61,1709 USD | 61,1709 USD | 24.03.2025 | 61,1568 USD | 61,1568 USD | 21.03.2025 | 61,1145 USD | 61,1145 USD | 20.03.2025 | 61,2532 USD | 61,2532 USD | 19.03.2025 | 61,239 USD | 61,239 USD | 18.03.2025 | 61,2248 USD | 61,2248 USD | 17.03.2025 | 61,2107 USD | 61,2107 USD | 14.03.2025 | 61,1684 USD | 61,1684 USD | 13.03.2025 | 61,1543 USD | 61,1543 USD | 12.03.2025 | 61,1402 USD | 61,1402 USD | 11.03.2025 | 61,1261 USD | 61,1261 USD | 10.03.2025 | 61,112 USD | 61,112 USD | 07.03.2025 | 61,0697 USD | 61,0697 USD | 06.03.2025 | 61,0556 USD | 61,0556 USD | 05.03.2025 | 61,0415 USD | 61,0415 USD | 04.03.2025 | 61,0274 USD | 61,0274 USD | 03.03.2025 | 61,0133 USD | 61,0133 USD | 28.02.2025 | 60,971 USD | 60,971 USD | 27.02.2025 | 60,9569 USD | 60,9569 USD | 26.02.2025 | 60,9428 USD | 60,9428 USD | 25.02.2025 | 60,9287 USD | 60,9287 USD | 24.02.2025 | 60,9146 USD | 60,9146 USD | 21.02.2025 | 60,8723 USD | 60,8723 USD | 20.02.2025 | 60,8582 USD | 60,8582 USD | 19.02.2025 | 60,8442 USD | 60,8442 USD | 18.02.2025 | 60,8302 USD | 60,8302 USD | 17.02.2025 | 60,8162 USD | 60,8162 USD | 14.02.2025 | 60,7742 USD | 60,7742 USD | 13.02.2025 | 60,7602 USD | 60,7602 USD | 12.02.2025 | 60,7462 USD | 60,7462 USD | 11.02.2025 | 60,7322 USD | 60,7322 USD | 10.02.2025 | 60,7182 USD | 60,7182 USD | 07.02.2025 | 60,6762 USD | 60,6762 USD | 06.02.2025 | 60,6622 USD | 60,6622 USD | 05.02.2025 | 60,6482 USD | 60,6482 USD | 04.02.2025 | 60,6342 USD | 60,6342 USD | 03.02.2025 | 60,6202 USD | 60,6202 USD | 31.01.2025 | 60,5782 USD | 60,5782 USD | 30.01.2025 | 60,5642 USD | 60,5642 USD | 29.01.2025 | 60,5502 USD | 60,5502 USD | 28.01.2025 | 60,5362 USD | 60,5362 USD | 27.01.2025 | 60,5222 USD | 60,5222 USD | 24.01.2025 | 60,4802 USD | 60,4802 USD | 23.01.2025 | 60,4662 USD | 60,4662 USD | 22.01.2025 | 60,4522 USD | 60,4522 USD | 21.01.2025 | 60,4382 USD | 60,4382 USD | 20.01.2025 | 60,4242 USD | 60,4242 USD | 17.01.2025 | 60,3822 USD | 60,3822 USD | 16.01.2025 | 60,3682 USD | 60,3682 USD | 15.01.2025 | 60,3542 USD | 60,3542 USD | 14.01.2025 | 60,3402 USD | 60,3402 USD | 13.01.2025 | 60,3262 USD | 60,3262 USD | 10.01.2025 | 60,2845 USD | 60,2845 USD | 09.01.2025 | 60,2706 USD | 60,2706 USD | 08.01.2025 | 60,2567 USD | 60,2567 USD | 07.01.2025 | 60,2428 USD | 60,2428 USD | 06.01.2025 | 60,2289 USD | 60,2289 USD | 03.01.2025 | 60,1872 USD | 60,1872 USD | 02.01.2025 | 60,1733 USD | 60,1733 USD | 30.12.2024 | 60,1307 USD | 60,1307 USD | 27.12.2024 | 60,0881 USD | 60,0881 USD | 26.12.2024 | 60,0739 USD | 60,0739 USD | 24.12.2024 | 60,0455 USD | 60,0455 USD | 23.12.2024 | 60,0313 USD | 60,0313 USD | 20.12.2024 | 59,9887 USD | 59,9887 USD | 19.12.2024 | 59,9745 USD | 59,9745 USD | 18.12.2024 | 59,9603 USD | 59,9603 USD | 17.12.2024 | 59,9461 USD | 59,9461 USD | 16.12.2024 | 59,9319 USD | 59,9319 USD | 13.12.2024 | 59,8893 USD | 59,8893 USD | 12.12.2024 | 60,01 USD | 60,01 USD | 11.12.2024 | 59,9958 USD | 59,9958 USD | 10.12.2024 | 59,9816 USD | 59,9816 USD | 09.12.2024 | 59,9674 USD | 59,9674 USD | 06.12.2024 | 59,9248 USD | 59,9248 USD | 05.12.2024 | 59,9106 USD | 59,9106 USD | 04.12.2024 | 59,8964 USD | 59,8964 USD | 03.12.2024 | 59,8822 USD | 59,8822 USD | 02.12.2024 | 59,868 USD | 59,868 USD | 29.11.2024 | 59,8248 USD | 59,8248 USD | 28.11.2024 | 59,8104 USD | 59,8104 USD | 27.11.2024 | 59,796 USD | 59,796 USD | 26.11.2024 | 59,7816 USD | 59,7816 USD | 25.11.2024 | 59,7672 USD | 59,7672 USD | 22.11.2024 | 59,724 USD | 59,724 USD | 21.11.2024 | 59,7096 USD | 59,7096 USD | 20.11.2024 | 59,6953 USD | 59,6953 USD | 19.11.2024 | 59,681 USD | 59,681 USD | 18.11.2024 | 59,6667 USD | 59,6667 USD | 15.11.2024 | 59,6238 USD | 59,6238 USD | 14.11.2024 | 59,6095 USD | 59,6095 USD | 13.11.2024 | 59,5952 USD | 59,5952 USD | 12.11.2024 | 59,5809 USD | 59,5809 USD | 11.11.2024 | 59,5666 USD | 59,5666 USD | 08.11.2024 | 59,5237 USD | 59,5237 USD | 07.11.2024 | 59,5094 USD | 59,5094 USD | 06.11.2024 | 59,4951 USD | 59,4951 USD | 05.11.2024 | 59,4808 USD | 59,4808 USD | 04.11.2024 | 59,4665 USD | 59,4665 USD | 01.11.2024 | 59,4236 USD | 59,4236 USD | 31.10.2024 | 59,409 USD | 59,409 USD | 30.10.2024 | 59,3944 USD | 59,3944 USD | 29.10.2024 | 59,3798 USD | 59,3798 USD | 28.10.2024 | 59,3652 USD | 59,3652 USD | 25.10.2024 | 59,3214 USD | 59,3214 USD | 24.10.2024 | 59,3068 USD | 59,3068 USD | 23.10.2024 | 59,2922 USD | 59,2922 USD | 22.10.2024 | 59,2776 USD | 59,2776 USD | 21.10.2024 | 59,263 USD | 59,263 USD | 18.10.2024 | 59,2192 USD | 59,2192 USD | 17.10.2024 | 59,2046 USD | 59,2046 USD | 16.10.2024 | 59,19 USD | 59,19 USD | 15.10.2024 | 59,1755 USD | 59,1755 USD | 14.10.2024 | 59,161 USD | 59,161 USD | 11.10.2024 | 59,1175 USD | 59,1175 USD | 10.10.2024 | 59,103 USD | 59,103 USD | 09.10.2024 | 59,0885 USD | 59,0885 USD | 08.10.2024 | 59,074 USD | 59,074 USD | 07.10.2024 | 59,0595 USD | 59,0595 USD | 04.10.2024 | 59,016 USD | 59,016 USD | 03.10.2024 | 59,0015 USD | 59,0015 USD | 02.10.2024 | 58,987 USD | 58,987 USD | 01.10.2024 | 58,9725 USD | 58,9725 USD | 30.09.2024 | 58,9574 USD | 58,9574 USD | 27.09.2024 | 58,9122 USD | 58,9122 USD | 26.09.2024 | 58,8972 USD | 58,8972 USD | 25.09.2024 | 58,8822 USD | 58,8822 USD | 24.09.2024 | 58,8672 USD | 58,8672 USD | 23.09.2024 | 58,8522 USD | 58,8522 USD | 20.09.2024 | 58,8072 USD | 58,8072 USD | 19.09.2024 | 58,7922 USD | 58,7922 USD | 18.09.2024 | 58,7772 USD | 58,7772 USD | 17.09.2024 | 58,7622 USD | 58,7622 USD | 16.09.2024 | 58,7472 USD | 58,7472 USD | 13.09.2024 | 58,7022 USD | 58,7022 USD | 12.09.2024 | 58,6872 USD | 58,6872 USD | 11.09.2024 | 58,6722 USD | 58,6722 USD | 10.09.2024 | 58,6572 USD | 58,6572 USD | 09.09.2024 | 58,6422 USD | 58,6422 USD | 06.09.2024 | 58,5972 USD | 58,5972 USD | 05.09.2024 | 58,5822 USD | 58,5822 USD | 04.09.2024 | 58,5672 USD | 58,5672 USD | 03.09.2024 | 58,5522 USD | 58,5522 USD | 02.09.2024 | 58,5372 USD | 58,5372 USD | 30.08.2024 | 58,4916 USD | 58,4916 USD | 29.08.2024 | 58,4764 USD | 58,4764 USD | 28.08.2024 | 58,4612 USD | 58,4612 USD | 27.08.2024 | 58,446 USD | 58,446 USD | 26.08.2024 | 58,4308 USD | 58,4308 USD | 23.08.2024 | 58,3852 USD | 58,3852 USD | 22.08.2024 | 58,37 USD | 58,37 USD | 21.08.2024 | 58,3548 USD | 58,3548 USD | 20.08.2024 | 58,3396 USD | 58,3396 USD | 19.08.2024 | 58,3245 USD | 58,3245 USD | 16.08.2024 | 58,2792 USD | 58,2792 USD | 15.08.2024 | 58,399 USD | 58,399 USD | 14.08.2024 | 58,3838 USD | 58,3838 USD | 13.08.2024 | 58,3686 USD | 58,3686 USD | 12.08.2024 | 58,3534 USD | 58,3534 USD | 09.08.2024 | 58,308 USD | 58,308 USD | 08.08.2024 | 58,2929 USD | 58,2929 USD | 07.08.2024 | 58,2778 USD | 58,2778 USD | 06.08.2024 | 58,2627 USD | 58,2627 USD | 05.08.2024 | 58,2476 USD | 58,2476 USD | 02.08.2024 | 58,2023 USD | 58,2023 USD | 01.08.2024 | 58,1872 USD | 58,1872 USD | 31.07.2024 | 58,1721 USD | 58,1721 USD | 30.07.2024 | 58,157 USD | 58,157 USD | 29.07.2024 | 58,1419 USD | 58,1419 USD | 26.07.2024 | 58,0966 USD | 58,0966 USD | 25.07.2024 | 58,0815 USD | 58,0815 USD | 24.07.2024 | 58,0664 USD | 58,0664 USD | 23.07.2024 | 58,0513 USD | 58,0513 USD | 22.07.2024 | 58,0363 USD | 58,0363 USD | 19.07.2024 | 57,9913 USD | 57,9913 USD | 18.07.2024 | 57,9763 USD | 57,9763 USD | 17.07.2024 | 57,9613 USD | 57,9613 USD | 16.07.2024 | 57,9463 USD | 57,9463 USD | 15.07.2024 | 57,9313 USD | 57,9313 USD | 12.07.2024 | 57,8863 USD | 57,8863 USD | 11.07.2024 | 57,8713 USD | 57,8713 USD | 10.07.2024 | 57,8563 USD | 57,8563 USD | 09.07.2024 | 57,8413 USD | 57,8413 USD | 08.07.2024 | 57,8263 USD | 57,8263 USD | 05.07.2024 | 57,7813 USD | 57,7813 USD | 04.07.2024 | 57,7663 USD | 57,7663 USD | 03.07.2024 | 57,7513 USD | 57,7513 USD | 02.07.2024 | 57,7363 USD | 57,7363 USD | 01.07.2024 | 57,7213 USD | 57,7213 USD | 28.06.2024 | 57,6765 USD | 57,6765 USD | 27.06.2024 | 57,6616 USD | 57,6616 USD | 26.06.2024 | 57,6467 USD | 57,6467 USD | 25.06.2024 | 57,6318 USD | 57,6318 USD | 24.06.2024 | 57,6169 USD | 57,6169 USD | 21.06.2024 | 57,5722 USD | 57,5722 USD | 20.06.2024 | 57,5573 USD | 57,5573 USD | 19.06.2024 | 57,5424 USD | 57,5424 USD | 18.06.2024 | 57,5275 USD | 57,5275 USD | 17.06.2024 | 57,5126 USD | 57,5126 USD | 14.06.2024 | 57,4679 USD | 57,4679 USD | 13.06.2024 | 57,453 USD | 57,453 USD | 12.06.2024 | 57,4381 USD | 57,4381 USD | 11.06.2024 | 57,4232 USD | 57,4232 USD | 10.06.2024 | 57,4083 USD | 57,4083 USD | 07.06.2024 | 57,3636 USD | 57,3636 USD | 06.06.2024 | 57,3487 USD | 57,3487 USD | 05.06.2024 | 57,3338 USD | 57,3338 USD | 04.06.2024 | 57,3189 USD | 57,3189 USD | 03.06.2024 | 57,3041 USD | 57,3041 USD | 31.05.2024 | 57,2597 USD | 57,2597 USD | 30.05.2024 | 57,2449 USD | 57,2449 USD | 29.05.2024 | 57,2301 USD | 57,2301 USD | 28.05.2024 | 57,2153 USD | 57,2153 USD | 27.05.2024 | 57,2005 USD | 57,2005 USD | 24.05.2024 | 57,1561 USD | 57,1561 USD | 23.05.2024 | 57,1413 USD | 57,1413 USD | 22.05.2024 | 57,1265 USD | 57,1265 USD | 21.05.2024 | 57,1117 USD | 57,1117 USD | 20.05.2024 | 57,0969 USD | 57,0969 USD | 17.05.2024 | 57,0525 USD | 57,0525 USD | 16.05.2024 | 57,0377 USD | 57,0377 USD | 15.05.2024 | 57,0229 USD | 57,0229 USD | 14.05.2024 | 57,0081 USD | 57,0081 USD | 13.05.2024 | 56,9933 USD | 56,9933 USD | 10.05.2024 | 56,949 USD | 56,949 USD | 09.05.2024 | 56,9343 USD | 56,9343 USD | 08.05.2024 | 57,0545 USD | 57,0545 USD | 07.05.2024 | 57,0397 USD | 57,0397 USD | 06.05.2024 | 57,0249 USD | 57,0249 USD | 03.05.2024 | 56,9805 USD | 56,9805 USD | 02.05.2024 | 56,9657 USD | 56,9657 USD | 01.05.2024 | 56,9509 USD | 56,9509 USD | 30.04.2024 | 56,9362 USD | 56,9362 USD | 29.04.2024 | 56,9215 USD | 56,9215 USD | 26.04.2024 | 56,8774 USD | 56,8774 USD | 25.04.2024 | 56,8627 USD | 56,8627 USD | 24.04.2024 | 56,848 USD | 56,848 USD | 23.04.2024 | 56,8333 USD | 56,8333 USD | 22.04.2024 | 56,8186 USD | 56,8186 USD | 19.04.2024 | 56,7745 USD | 56,7745 USD | 18.04.2024 | 56,7598 USD | 56,7598 USD | 17.04.2024 | 56,7451 USD | 56,7451 USD | 16.04.2024 | 56,7304 USD | 56,7304 USD | 15.04.2024 | 56,7157 USD | 56,7157 USD | 12.04.2024 | 56,6716 USD | 56,6716 USD | 11.04.2024 | 56,6569 USD | 56,6569 USD | 10.04.2024 | 56,6422 USD | 56,6422 USD | 09.04.2024 | 56,6275 USD | 56,6275 USD | 08.04.2024 | 56,6128 USD | 56,6128 USD | 05.04.2024 | 56,5687 USD | 56,5687 USD | 04.04.2024 | 56,5541 USD | 56,5541 USD | 03.04.2024 | 56,5395 USD | 56,5395 USD | 02.04.2024 | 56,5249 USD | 56,5249 USD | 01.04.2024 | 56,5103 USD | 56,5103 USD | 29.03.2024 | 56,4665 USD | 56,4665 USD | 28.03.2024 | 56,4519 USD | 56,4519 USD | 27.03.2024 | 56,4373 USD | 56,4373 USD | 26.03.2024 | 56,4227 USD | 56,4227 USD | 25.03.2024 | 56,4081 USD | 56,4081 USD | 23.03.2024 | 56,3789 USD | 56,3789 USD | 22.03.2024 | 56,3643 USD | 56,3643 USD | 21.03.2024 | 56,3497 USD | 56,3497 USD | 20.03.2024 | 56,3351 USD | 56,3351 USD | 19.03.2024 | 56,3205 USD | 56,3205 USD | 18.03.2024 | 56,3059 USD | 56,3059 USD | 15.03.2024 | 56,2621 USD | 56,2621 USD | 14.03.2024 | 56,2475 USD | 56,2475 USD | 13.03.2024 | 56,3678 USD | 56,3678 USD | 12.03.2024 | 56,3532 USD | 56,3532 USD | 11.03.2024 | 56,3386 USD | 56,3386 USD | 08.03.2024 | 56,2948 USD | 56,2948 USD | 07.03.2024 | 56,2802 USD | 56,2802 USD | 06.03.2024 | 56,2656 USD | 56,2656 USD | 05.03.2024 | 56,251 USD | 56,251 USD | 04.03.2024 | 56,251 USD | 56,251 USD |
|