Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 17.06.2025 | 63,6068 USD | 60,6367 USD | 16.06.2025 | 63,6068 USD | 60,6227 USD | 13.06.2025 | 63,6068 USD | 60,5807 USD | 12.06.2025 | 63,6068 USD | 60,5667 USD | 11.06.2025 | 63,6068 USD | 60,5527 USD | 10.06.2025 | 63,6068 USD | 60,5387 USD | 09.06.2025 | 63,6068 USD | 60,5247 USD | 06.06.2025 | 63,6068 USD | 60,4827 USD | 05.06.2025 | 63,6068 USD | 60,4687 USD | 04.06.2025 | 63,6068 USD | 60,4547 USD | 03.06.2025 | 63,6068 USD | 60,4407 USD | 02.06.2025 | 63,6068 USD | 60,4267 USD | 30.05.2025 | 63,1602 USD | 60,3847 USD | 29.05.2025 | 63,1602 USD | 60,3707 USD | 28.05.2025 | 63,1602 USD | 60,3567 USD | 27.05.2025 | 63,1602 USD | 60,3427 USD | 26.05.2025 | 63,1602 USD | 60,3287 USD | 23.05.2025 | 63,1602 USD | 60,2867 USD | 22.05.2025 | 63,1602 USD | 60,2728 USD | 21.05.2025 | 63,1602 USD | 60,2589 USD | 20.05.2025 | 63,1602 USD | 60,245 USD | 19.05.2025 | 63,1602 USD | 60,2311 USD | 16.05.2025 | 63,1602 USD | 60,1894 USD | 15.05.2025 | 63,1602 USD | 60,1755 USD | 14.05.2025 | 63,1602 USD | 60,1616 USD | 13.05.2025 | 63,1602 USD | 60,1477 USD | 12.05.2025 | 63,1602 USD | 60,1338 USD | 09.05.2025 | 63,1602 USD | 60,0921 USD | 08.05.2025 | 63,313 USD | 60,231 USD | 07.05.2025 | 63,313 USD | 60,2171 USD | 06.05.2025 | 63,313 USD | 60,2032 USD | 05.05.2025 | 63,313 USD | 60,1893 USD | 02.05.2025 | 63,313 USD | 60,1476 USD | 01.05.2025 | 62,8611 USD | 60,1337 USD | 30.04.2025 | 62,8611 USD | 60,1198 USD | 29.04.2025 | 62,8611 USD | 60,1059 USD | 28.04.2025 | 62,8611 USD | 60,092 USD | 25.04.2025 | 62,8611 USD | 60,0503 USD | 24.04.2025 | 62,8611 USD | 60,0364 USD | 23.04.2025 | 62,8611 USD | 60,0225 USD | 22.04.2025 | 62,8611 USD | 60,0086 USD | 21.04.2025 | 62,8611 USD | 59,9947 USD | 18.04.2025 | 62,8611 USD | 59,953 USD | 17.04.2025 | 62,8611 USD | 59,9391 USD | 16.04.2025 | 62,8611 USD | 59,9253 USD | 15.04.2025 | 62,8611 USD | 59,9115 USD | 14.04.2025 | 62,8611 USD | 59,8977 USD | 11.04.2025 | 62,8611 USD | 59,8563 USD | 10.04.2025 | 62,8611 USD | 59,8425 USD | 09.04.2025 | 62,8611 USD | 59,8287 USD | 08.04.2025 | 62,8611 USD | 59,8149 USD | 07.04.2025 | 62,8611 USD | 59,8011 USD | 04.04.2025 | 62,8611 USD | 59,7597 USD | 03.04.2025 | 62,8611 USD | 59,7459 USD | 02.04.2025 | 62,8611 USD | 59,7321 USD | 01.04.2025 | 62,8611 USD | 59,7183 USD | 31.03.2025 | 62,4481 USD | 59,7045 USD | 28.03.2025 | 62,4481 USD | 59,6631 USD | 27.03.2025 | 62,4481 USD | 59,6493 USD | 26.03.2025 | 62,4481 USD | 59,6355 USD | 25.03.2025 | 62,4481 USD | 59,6217 USD | 24.03.2025 | 62,4481 USD | 59,6079 USD | 21.03.2025 | 62,4481 USD | 59,5665 USD | 20.03.2025 | 62,6009 USD | 59,7055 USD | 19.03.2025 | 62,6009 USD | 59,6917 USD | 18.03.2025 | 62,6009 USD | 59,6779 USD | 17.03.2025 | 62,6009 USD | 59,6641 USD | 14.03.2025 | 62,6009 USD | 59,6227 USD | 13.03.2025 | 62,6009 USD | 59,6089 USD | 12.03.2025 | 62,6009 USD | 59,5951 USD | 11.03.2025 | 62,6009 USD | 59,5813 USD | 10.03.2025 | 62,6009 USD | 59,5675 USD | 07.03.2025 | 62,6009 USD | 59,5261 USD | 06.03.2025 | 62,6009 USD | 59,5123 USD | 05.03.2025 | 62,6009 USD | 59,4985 USD | 04.03.2025 | 62,6009 USD | 59,4848 USD | 03.03.2025 | 62,6009 USD | 59,4711 USD | 28.02.2025 | 62,1974 USD | 59,43 USD | 27.02.2025 | 62,1974 USD | 59,4163 USD | 26.02.2025 | 62,1974 USD | 59,4026 USD | 25.02.2025 | 62,1974 USD | 59,3889 USD | 24.02.2025 | 62,1974 USD | 59,3752 USD | 21.02.2025 | 62,1974 USD | 59,3341 USD | 20.02.2025 | 62,1974 USD | 59,3204 USD | 19.02.2025 | 62,1974 USD | 59,3067 USD | 18.02.2025 | 62,1974 USD | 59,293 USD | 17.02.2025 | 62,1974 USD | 59,2793 USD | 14.02.2025 | 62,1974 USD | 59,2382 USD | 13.02.2025 | 62,1974 USD | 59,2245 USD | 12.02.2025 | 62,1974 USD | 59,2108 USD | 11.02.2025 | 62,1974 USD | 59,1971 USD | 10.02.2025 | 62,1974 USD | 59,1834 USD | 07.02.2025 | 62,1974 USD | 59,1423 USD | 06.02.2025 | 62,1974 USD | 59,1286 USD | 05.02.2025 | 62,1974 USD | 59,1149 USD | 04.02.2025 | 62,1974 USD | 59,1013 USD | 03.02.2025 | 62,1974 USD | 59,0877 USD | 31.01.2025 | 61,7388 USD | 59,0466 USD | 30.01.2025 | 61,7388 USD | 59,0329 USD | 29.01.2025 | 61,7388 USD | 59,0193 USD | 28.01.2025 | 61,7388 USD | 59,0057 USD | 27.01.2025 | 61,7388 USD | 58,9921 USD | 24.01.2025 | 61,7388 USD | 58,9513 USD | 23.01.2025 | 61,7388 USD | 58,9377 USD | 22.01.2025 | 61,7388 USD | 58,9241 USD | 21.01.2025 | 61,7388 USD | 58,9105 USD | 20.01.2025 | 61,7388 USD | 58,8969 USD | 17.01.2025 | 61,7388 USD | 58,8561 USD | 16.01.2025 | 61,7388 USD | 58,8425 USD | 15.01.2025 | 61,7388 USD | 58,8289 USD | 14.01.2025 | 61,7388 USD | 58,8153 USD | 13.01.2025 | 61,7388 USD | 58,8017 USD | 10.01.2025 | 61,7388 USD | 58,7609 USD | 09.01.2025 | 61,7388 USD | 58,7473 USD | 08.01.2025 | 61,7388 USD | 58,7337 USD | 07.01.2025 | 61,7388 USD | 58,7201 USD | 06.01.2025 | 61,7388 USD | 58,7065 USD | 03.01.2025 | 61,7388 USD | 58,6657 USD | 02.01.2025 | 61,2945 USD | 58,6521 USD | 30.12.2024 | 61,2945 USD | 58,6104 USD | 27.12.2024 | 61,2945 USD | 58,5687 USD | 26.12.2024 | 61,2945 USD | 58,5548 USD | 24.12.2024 | 61,2945 USD | 58,527 USD | 23.12.2024 | 61,2945 USD | 58,5131 USD | 20.12.2024 | 61,2945 USD | 58,4716 USD | 19.12.2024 | 61,2945 USD | 58,4578 USD | 18.12.2024 | 61,2945 USD | 58,444 USD | 17.12.2024 | 61,2945 USD | 58,4302 USD | 16.12.2024 | 61,2945 USD | 58,4164 USD | 13.12.2024 | 61,2945 USD | 58,375 USD | 12.12.2024 | 61,4294 USD | 58,4961 USD | 11.12.2024 | 61,4294 USD | 58,4823 USD | 10.12.2024 | 61,4294 USD | 58,4685 USD | 09.12.2024 | 61,4294 USD | 58,4547 USD | 06.12.2024 | 61,4294 USD | 58,4133 USD | 05.12.2024 | 61,4294 USD | 58,3995 USD | 04.12.2024 | 61,4294 USD | 58,3857 USD | 03.12.2024 | 61,4294 USD | 58,3719 USD | 02.12.2024 | 61,4294 USD | 58,3581 USD | 29.11.2024 | 60,9735 USD | 58,3161 USD | 28.11.2024 | 60,9735 USD | 58,3021 USD | 27.11.2024 | 60,9735 USD | 58,2881 USD | 26.11.2024 | 60,9735 USD | 58,2741 USD | 25.11.2024 | 60,9735 USD | 58,2601 USD | 22.11.2024 | 60,9735 USD | 58,2181 USD | 21.11.2024 | 60,9735 USD | 58,2041 USD | 20.11.2024 | 60,9735 USD | 58,1901 USD | 19.11.2024 | 60,9735 USD | 58,1761 USD | 18.11.2024 | 60,9735 USD | 58,1621 USD | 15.11.2024 | 60,9735 USD | 58,1201 USD | 14.11.2024 | 60,9735 USD | 58,1061 USD | 13.11.2024 | 60,9735 USD | 58,0921 USD | 12.11.2024 | 60,9735 USD | 58,0781 USD | 11.11.2024 | 60,9735 USD | 58,0641 USD | 08.11.2024 | 60,9735 USD | 58,0223 USD | 07.11.2024 | 60,9735 USD | 58,0084 USD | 06.11.2024 | 60,9735 USD | 57,9945 USD | 05.11.2024 | 60,9735 USD | 57,9806 USD | 04.11.2024 | 60,9735 USD | 57,9667 USD | 01.11.2024 | 60,9735 USD | 57,925 USD | 31.10.2024 | 60,5107 USD | 57,9108 USD | 30.10.2024 | 60,5107 USD | 57,8966 USD | 29.10.2024 | 60,5107 USD | 57,8824 USD | 28.10.2024 | 60,5107 USD | 57,8682 USD | 25.10.2024 | 60,5107 USD | 57,8256 USD | 24.10.2024 | 60,5107 USD | 57,8114 USD | 23.10.2024 | 60,5107 USD | 57,7972 USD | 22.10.2024 | 60,5107 USD | 57,783 USD | 21.10.2024 | 60,5107 USD | 57,7688 USD | 18.10.2024 | 60,5107 USD | 57,7262 USD | 17.10.2024 | 60,5107 USD | 57,712 USD | 16.10.2024 | 60,5107 USD | 57,6978 USD | 15.10.2024 | 60,5107 USD | 57,6836 USD | 14.10.2024 | 60,5107 USD | 57,6694 USD | 11.10.2024 | 60,5107 USD | 57,6268 USD | 10.10.2024 | 60,5107 USD | 57,6126 USD | 09.10.2024 | 60,5107 USD | 57,5984 USD | 08.10.2024 | 60,5107 USD | 57,5842 USD | 07.10.2024 | 60,5107 USD | 57,57 USD | 04.10.2024 | 60,5107 USD | 57,5277 USD | 03.10.2024 | 60,5107 USD | 57,5136 USD | 02.10.2024 | 60,5107 USD | 57,4995 USD | 01.10.2024 | 60,5107 USD | 57,4854 USD | 30.09.2024 | 60,0642 USD | 57,4707 USD | 27.09.2024 | 60,0642 USD | 57,4266 USD | 26.09.2024 | 60,0642 USD | 57,4119 USD | 25.09.2024 | 60,0642 USD | 57,3972 USD | 24.09.2024 | 60,0642 USD | 57,3825 USD | 23.09.2024 | 60,0642 USD | 57,3678 USD | 20.09.2024 | 60,0642 USD | 57,324 USD | 19.09.2024 | 60,0642 USD | 57,3094 USD | 18.09.2024 | 60,0642 USD | 57,2948 USD | 17.09.2024 | 60,0642 USD | 57,2802 USD | 16.09.2024 | 60,0642 USD | 57,2656 USD | 13.09.2024 | 60,0642 USD | 57,2218 USD | 12.09.2024 | 60,0642 USD | 57,2072 USD | 11.09.2024 | 60,0642 USD | 57,1926 USD | 10.09.2024 | 60,0642 USD | 57,178 USD | 09.09.2024 | 60,0642 USD | 57,1634 USD | 06.09.2024 | 60,0642 USD | 57,1196 USD | 05.09.2024 | 60,0642 USD | 57,105 USD | 04.09.2024 | 60,0642 USD | 57,0904 USD | 03.09.2024 | 60,0642 USD | 57,0758 USD | 02.09.2024 | 60,0642 USD | 57,0612 USD | 30.08.2024 | 59,5733 USD | 57,0168 USD | 29.08.2024 | 59,5733 USD | 57,002 USD | 28.08.2024 | 59,5733 USD | 56,9872 USD | 27.08.2024 | 59,5733 USD | 56,9724 USD | 26.08.2024 | 59,5733 USD | 56,9576 USD | 23.08.2024 | 59,5733 USD | 56,9132 USD | 22.08.2024 | 59,5733 USD | 56,8984 USD | 21.08.2024 | 59,5733 USD | 56,8836 USD | 20.08.2024 | 59,5733 USD | 56,8688 USD | 19.08.2024 | 59,5733 USD | 56,854 USD | 16.08.2024 | 59,5733 USD | 56,8096 USD | 15.08.2024 | 59,7082 USD | 56,9297 USD | 14.08.2024 | 59,7082 USD | 56,9149 USD | 13.08.2024 | 59,7082 USD | 56,9001 USD | 12.08.2024 | 59,7082 USD | 56,8853 USD | 09.08.2024 | 59,7082 USD | 56,8409 USD | 08.08.2024 | 59,7082 USD | 56,8261 USD | 07.08.2024 | 59,7082 USD | 56,8113 USD | 06.08.2024 | 59,7082 USD | 56,7965 USD | 05.08.2024 | 59,7082 USD | 56,7818 USD | 02.08.2024 | 59,7082 USD | 56,7377 USD | 01.08.2024 | 59,7082 USD | 56,723 USD | 31.07.2024 | 59,2302 USD | 56,7083 USD | 30.07.2024 | 59,2302 USD | 56,6936 USD | 29.07.2024 | 59,2302 USD | 56,6789 USD | 26.07.2024 | 59,2302 USD | 56,6348 USD | 25.07.2024 | 59,2302 USD | 56,6201 USD | 24.07.2024 | 59,2302 USD | 56,6054 USD | 23.07.2024 | 59,2302 USD | 56,5907 USD | 22.07.2024 | 59,2302 USD | 56,576 USD | 19.07.2024 | 59,2302 USD | 56,5319 USD | 18.07.2024 | 59,2302 USD | 56,5172 USD | 17.07.2024 | 59,2302 USD | 56,5025 USD | 16.07.2024 | 59,2302 USD | 56,4879 USD | 15.07.2024 | 59,2302 USD | 56,4733 USD | 12.07.2024 | 59,2302 USD | 56,4295 USD | 11.07.2024 | 59,2302 USD | 56,4149 USD | 10.07.2024 | 59,2302 USD | 56,4003 USD | 09.07.2024 | 59,2302 USD | 56,3857 USD | 08.07.2024 | 59,2302 USD | 56,3711 USD | 05.07.2024 | 59,2302 USD | 56,3273 USD | 04.07.2024 | 59,2302 USD | 56,3127 USD | 03.07.2024 | 59,2302 USD | 56,2981 USD | 02.07.2024 | 59,2302 USD | 56,2835 USD | 01.07.2024 | 58,8021 USD | 56,2689 USD | 28.06.2024 | 58,8021 USD | 56,2251 USD | 27.06.2024 | 58,8021 USD | 56,2105 USD | 26.06.2024 | 58,8021 USD | 56,1959 USD | 25.06.2024 | 58,8021 USD | 56,1813 USD | 24.06.2024 | 58,8021 USD | 56,1667 USD | 21.06.2024 | 58,8021 USD | 56,1232 USD | 20.06.2024 | 58,8021 USD | 56,1087 USD | 19.06.2024 | 58,8021 USD | 56,0942 USD | 18.06.2024 | 58,8021 USD | 56,0797 USD | 17.06.2024 | 58,8021 USD | 56,0652 USD | 14.06.2024 | 58,8021 USD | 56,0217 USD | 13.06.2024 | 58,8021 USD | 56,0072 USD | 12.06.2024 | 58,8021 USD | 55,9927 USD | 11.06.2024 | 58,8021 USD | 55,9782 USD | 10.06.2024 | 58,8021 USD | 55,9637 USD | 07.06.2024 | 58,8021 USD | 55,9202 USD | 06.06.2024 | 58,8021 USD | 55,9057 USD | 05.06.2024 | 58,8021 USD | 55,8912 USD | 04.06.2024 | 58,8021 USD | 55,8767 USD | 03.06.2024 | 58,8021 USD | 55,8622 USD | 31.05.2024 | 58,3237 USD | 55,8187 USD | 30.05.2024 | 58,3237 USD | 55,8042 USD | 29.05.2024 | 58,3237 USD | 55,7898 USD | 28.05.2024 | 58,3237 USD | 55,7754 USD | 27.05.2024 | 58,3237 USD | 55,761 USD | 24.05.2024 | 58,3237 USD | 55,7178 USD | 23.05.2024 | 58,3237 USD | 55,7034 USD | 22.05.2024 | 58,3237 USD | 55,689 USD | 21.05.2024 | 58,3237 USD | 55,6746 USD | 20.05.2024 | 58,3237 USD | 55,6602 USD | 17.05.2024 | 58,3237 USD | 55,617 USD | 16.05.2024 | 58,3237 USD | 55,6026 USD | 15.05.2024 | 58,3237 USD | 55,5882 USD | 14.05.2024 | 58,3237 USD | 55,5738 USD | 13.05.2024 | 58,3237 USD | 55,5594 USD | 10.05.2024 | 58,3237 USD | 55,5162 USD | 09.05.2024 | 58,3237 USD | 55,5018 USD | 08.05.2024 | 58,4586 USD | 55,6223 USD | 07.05.2024 | 58,4586 USD | 55,6079 USD | 06.05.2024 | 58,4586 USD | 55,5935 USD | 03.05.2024 | 58,4586 USD | 55,5503 USD | 02.05.2024 | 58,4586 USD | 55,5359 USD | 01.05.2024 | 58,0061 USD | 55,5215 USD | 30.04.2024 | 58,0061 USD | 55,5071 USD | 29.04.2024 | 58,0061 USD | 55,4927 USD | 26.04.2024 | 58,0061 USD | 55,4495 USD | 25.04.2024 | 58,0061 USD | 55,4351 USD | 24.04.2024 | 58,0061 USD | 55,4207 USD | 23.04.2024 | 58,0061 USD | 55,4063 USD | 22.04.2024 | 58,0061 USD | 55,392 USD | 19.04.2024 | 58,0061 USD | 55,3491 USD | 18.04.2024 | 58,0061 USD | 55,3348 USD | 17.04.2024 | 58,0061 USD | 55,3205 USD | 16.04.2024 | 58,0061 USD | 55,3062 USD | 15.04.2024 | 58,0061 USD | 55,2919 USD | 12.04.2024 | 58,0061 USD | 55,249 USD | 11.04.2024 | 58,0061 USD | 55,2347 USD | 10.04.2024 | 58,0061 USD | 55,2204 USD | 09.04.2024 | 58,0061 USD | 55,2061 USD | 08.04.2024 | 58,0061 USD | 55,1918 USD | 05.04.2024 | 58,0061 USD | 55,1489 USD | 04.04.2024 | 58,0061 USD | 55,1346 USD | 03.04.2024 | 58,0061 USD | 55,1203 USD | 02.04.2024 | 58,0061 USD | 55,106 USD | 01.04.2024 | 57,6091 USD | 55,0917 USD | 29.03.2024 | 57,6091 USD | 55,0488 USD | 28.03.2024 | 57,6091 USD | 55,0345 USD | 27.03.2024 | 57,6091 USD | 55,0203 USD | 26.03.2024 | 57,6091 USD | 55,0061 USD | 25.03.2024 | 57,6091 USD | 54,9919 USD | 23.03.2024 | 57,6091 USD | 54,9635 USD | 22.03.2024 | 57,6091 USD | 54,9493 USD | 21.03.2024 | 57,6091 USD | 54,9351 USD | 20.03.2024 | 57,6091 USD | 54,9209 USD | 19.03.2024 | 57,6091 USD | 54,9067 USD | 18.03.2024 | 57,6091 USD | 54,8925 USD | 15.03.2024 | 57,6091 USD | 54,8499 USD | 14.03.2024 | 57,6091 USD | 54,8357 USD | 13.03.2024 | 57,744 USD | 54,9564 USD | 12.03.2024 | 57,744 USD | 54,9422 USD | 11.03.2024 | 57,744 USD | 54,928 USD | 08.03.2024 | 57,744 USD | 54,8854 USD | 07.03.2024 | 57,744 USD | 54,8712 USD | 06.03.2024 | 57,744 USD | 54,857 USD | 05.03.2024 | 57,744 USD | 54,857 USD |
|