Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 17.06.2025 | 60,8846 USD | 60,8846 USD | 16.06.2025 | 60,8705 USD | 60,8705 USD | 13.06.2025 | 60,8282 USD | 60,8282 USD | 12.06.2025 | 60,8141 USD | 60,8141 USD | 11.06.2025 | 60,80 USD | 60,80 USD | 10.06.2025 | 60,786 USD | 60,786 USD | 09.06.2025 | 60,772 USD | 60,772 USD | 06.06.2025 | 60,73 USD | 60,73 USD | 05.06.2025 | 60,716 USD | 60,716 USD | 04.06.2025 | 60,702 USD | 60,702 USD | 03.06.2025 | 60,688 USD | 60,688 USD | 02.06.2025 | 60,674 USD | 60,674 USD | 30.05.2025 | 60,632 USD | 60,632 USD | 29.05.2025 | 60,618 USD | 60,618 USD | 28.05.2025 | 60,604 USD | 60,604 USD | 27.05.2025 | 60,59 USD | 60,59 USD | 26.05.2025 | 60,576 USD | 60,576 USD | 23.05.2025 | 60,534 USD | 60,534 USD | 22.05.2025 | 60,52 USD | 60,52 USD | 21.05.2025 | 60,506 USD | 60,506 USD | 20.05.2025 | 60,492 USD | 60,492 USD | 19.05.2025 | 60,478 USD | 60,478 USD | 16.05.2025 | 60,436 USD | 60,436 USD | 15.05.2025 | 60,422 USD | 60,422 USD | 14.05.2025 | 60,408 USD | 60,408 USD | 13.05.2025 | 60,394 USD | 60,394 USD | 12.05.2025 | 60,38 USD | 60,38 USD | 09.05.2025 | 60,338 USD | 60,338 USD | 08.05.2025 | 60,4768 USD | 60,4768 USD | 07.05.2025 | 60,4628 USD | 60,4628 USD | 06.05.2025 | 60,4488 USD | 60,4488 USD | 05.05.2025 | 60,4348 USD | 60,4348 USD | 02.05.2025 | 60,3928 USD | 60,3928 USD | 01.05.2025 | 60,3788 USD | 60,3788 USD | 30.04.2025 | 60,3649 USD | 60,3649 USD | 29.04.2025 | 60,351 USD | 60,351 USD | 28.04.2025 | 60,3371 USD | 60,3371 USD | 25.04.2025 | 60,2954 USD | 60,2954 USD | 24.04.2025 | 60,2815 USD | 60,2815 USD | 23.04.2025 | 60,2676 USD | 60,2676 USD | 22.04.2025 | 60,2537 USD | 60,2537 USD | 21.04.2025 | 60,2398 USD | 60,2398 USD | 18.04.2025 | 60,1981 USD | 60,1981 USD | 17.04.2025 | 60,1842 USD | 60,1842 USD | 16.04.2025 | 60,1703 USD | 60,1703 USD | 15.04.2025 | 60,1564 USD | 60,1564 USD | 14.04.2025 | 60,1425 USD | 60,1425 USD | 11.04.2025 | 60,1008 USD | 60,1008 USD | 10.04.2025 | 60,0869 USD | 60,0869 USD | 09.04.2025 | 60,073 USD | 60,073 USD | 08.04.2025 | 60,0591 USD | 60,0591 USD | 07.04.2025 | 60,0452 USD | 60,0452 USD | 04.04.2025 | 60,0035 USD | 60,0035 USD | 03.04.2025 | 59,9896 USD | 59,9896 USD | 02.04.2025 | 59,9757 USD | 59,9757 USD | 01.04.2025 | 59,9618 USD | 59,9618 USD | 31.03.2025 | 59,9479 USD | 59,9479 USD | 28.03.2025 | 59,9063 USD | 59,9063 USD | 27.03.2025 | 59,8925 USD | 59,8925 USD | 26.03.2025 | 59,8787 USD | 59,8787 USD | 25.03.2025 | 59,8649 USD | 59,8649 USD | 24.03.2025 | 59,8511 USD | 59,8511 USD | 21.03.2025 | 59,8097 USD | 59,8097 USD | 20.03.2025 | 59,9487 USD | 59,9487 USD | 19.03.2025 | 59,9348 USD | 59,9348 USD | 18.03.2025 | 59,9209 USD | 59,9209 USD | 17.03.2025 | 59,9071 USD | 59,9071 USD | 14.03.2025 | 59,8657 USD | 59,8657 USD | 13.03.2025 | 59,8519 USD | 59,8519 USD | 12.03.2025 | 59,8381 USD | 59,8381 USD | 11.03.2025 | 59,8243 USD | 59,8243 USD | 10.03.2025 | 59,8105 USD | 59,8105 USD | 07.03.2025 | 59,7691 USD | 59,7691 USD | 06.03.2025 | 59,7553 USD | 59,7553 USD | 05.03.2025 | 59,7415 USD | 59,7415 USD | 04.03.2025 | 59,7277 USD | 59,7277 USD | 03.03.2025 | 59,7139 USD | 59,7139 USD | 28.02.2025 | 59,6725 USD | 59,6725 USD | 27.02.2025 | 59,6587 USD | 59,6587 USD | 26.02.2025 | 59,6449 USD | 59,6449 USD | 25.02.2025 | 59,6311 USD | 59,6311 USD | 24.02.2025 | 59,6173 USD | 59,6173 USD | 21.02.2025 | 59,5759 USD | 59,5759 USD | 20.02.2025 | 59,5621 USD | 59,5621 USD | 19.02.2025 | 59,5483 USD | 59,5483 USD | 18.02.2025 | 59,5346 USD | 59,5346 USD | 17.02.2025 | 59,5209 USD | 59,5209 USD | 14.02.2025 | 59,4798 USD | 59,4798 USD | 13.02.2025 | 59,4661 USD | 59,4661 USD | 12.02.2025 | 59,4524 USD | 59,4524 USD | 11.02.2025 | 59,4387 USD | 59,4387 USD | 10.02.2025 | 59,425 USD | 59,425 USD | 07.02.2025 | 59,3839 USD | 59,3839 USD | 06.02.2025 | 59,3702 USD | 59,3702 USD | 05.02.2025 | 59,3565 USD | 59,3565 USD | 04.02.2025 | 59,3428 USD | 59,3428 USD | 03.02.2025 | 59,3291 USD | 59,3291 USD | 31.01.2025 | 59,288 USD | 59,288 USD | 30.01.2025 | 59,2743 USD | 59,2743 USD | 29.01.2025 | 59,2606 USD | 59,2606 USD | 28.01.2025 | 59,2469 USD | 59,2469 USD | 27.01.2025 | 59,2332 USD | 59,2332 USD | 24.01.2025 | 59,1921 USD | 59,1921 USD | 23.01.2025 | 59,1784 USD | 59,1784 USD | 22.01.2025 | 59,1647 USD | 59,1647 USD | 21.01.2025 | 59,151 USD | 59,151 USD | 20.01.2025 | 59,1373 USD | 59,1373 USD | 17.01.2025 | 59,0962 USD | 59,0962 USD | 16.01.2025 | 59,0825 USD | 59,0825 USD | 15.01.2025 | 59,0688 USD | 59,0688 USD | 14.01.2025 | 59,0551 USD | 59,0551 USD | 13.01.2025 | 59,0414 USD | 59,0414 USD | 10.01.2025 | 59,0005 USD | 59,0005 USD | 09.01.2025 | 58,9869 USD | 58,9869 USD | 08.01.2025 | 58,9733 USD | 58,9733 USD | 07.01.2025 | 58,9597 USD | 58,9597 USD | 06.01.2025 | 58,9461 USD | 58,9461 USD | 03.01.2025 | 58,9053 USD | 58,9053 USD | 02.01.2025 | 58,8917 USD | 58,8917 USD | 30.12.2024 | 58,85 USD | 58,85 USD | 27.12.2024 | 58,8083 USD | 58,8083 USD | 26.12.2024 | 58,7944 USD | 58,7944 USD | 24.12.2024 | 58,7666 USD | 58,7666 USD | 23.12.2024 | 58,7527 USD | 58,7527 USD | 20.12.2024 | 58,711 USD | 58,711 USD | 19.12.2024 | 58,6971 USD | 58,6971 USD | 18.12.2024 | 58,6832 USD | 58,6832 USD | 17.12.2024 | 58,6693 USD | 58,6693 USD | 16.12.2024 | 58,6554 USD | 58,6554 USD | 13.12.2024 | 58,6137 USD | 58,6137 USD | 12.12.2024 | 58,7347 USD | 58,7347 USD | 11.12.2024 | 58,7208 USD | 58,7208 USD | 10.12.2024 | 58,7069 USD | 58,7069 USD | 09.12.2024 | 58,693 USD | 58,693 USD | 06.12.2024 | 58,6513 USD | 58,6513 USD | 05.12.2024 | 58,6374 USD | 58,6374 USD | 04.12.2024 | 58,6235 USD | 58,6235 USD | 03.12.2024 | 58,6096 USD | 58,6096 USD | 02.12.2024 | 58,5957 USD | 58,5957 USD | 29.11.2024 | 58,5534 USD | 58,5534 USD | 28.11.2024 | 58,5393 USD | 58,5393 USD | 27.11.2024 | 58,5252 USD | 58,5252 USD | 26.11.2024 | 58,5111 USD | 58,5111 USD | 25.11.2024 | 58,497 USD | 58,497 USD | 22.11.2024 | 58,4548 USD | 58,4548 USD | 21.11.2024 | 58,4408 USD | 58,4408 USD | 20.11.2024 | 58,4268 USD | 58,4268 USD | 19.11.2024 | 58,4128 USD | 58,4128 USD | 18.11.2024 | 58,3988 USD | 58,3988 USD | 15.11.2024 | 58,3568 USD | 58,3568 USD | 14.11.2024 | 58,3428 USD | 58,3428 USD | 13.11.2024 | 58,3288 USD | 58,3288 USD | 12.11.2024 | 58,3148 USD | 58,3148 USD | 11.11.2024 | 58,3008 USD | 58,3008 USD | 08.11.2024 | 58,2588 USD | 58,2588 USD | 07.11.2024 | 58,2448 USD | 58,2448 USD | 06.11.2024 | 58,2308 USD | 58,2308 USD | 05.11.2024 | 58,2168 USD | 58,2168 USD | 04.11.2024 | 58,2028 USD | 58,2028 USD | 01.11.2024 | 58,1608 USD | 58,1608 USD | 31.10.2024 | 58,1465 USD | 58,1465 USD | 30.10.2024 | 58,1322 USD | 58,1322 USD | 29.10.2024 | 58,1179 USD | 58,1179 USD | 28.10.2024 | 58,1036 USD | 58,1036 USD | 25.10.2024 | 58,0607 USD | 58,0607 USD | 24.10.2024 | 58,0464 USD | 58,0464 USD | 23.10.2024 | 58,0321 USD | 58,0321 USD | 22.10.2024 | 58,0178 USD | 58,0178 USD | 21.10.2024 | 58,0035 USD | 58,0035 USD | 18.10.2024 | 57,9607 USD | 57,9607 USD | 17.10.2024 | 57,9465 USD | 57,9465 USD | 16.10.2024 | 57,9323 USD | 57,9323 USD | 15.10.2024 | 57,9181 USD | 57,9181 USD | 14.10.2024 | 57,9039 USD | 57,9039 USD | 11.10.2024 | 57,8613 USD | 57,8613 USD | 10.10.2024 | 57,8471 USD | 57,8471 USD | 09.10.2024 | 57,8329 USD | 57,8329 USD | 08.10.2024 | 57,8187 USD | 57,8187 USD | 07.10.2024 | 57,8045 USD | 57,8045 USD | 04.10.2024 | 57,7619 USD | 57,7619 USD | 03.10.2024 | 57,7477 USD | 57,7477 USD | 02.10.2024 | 57,7335 USD | 57,7335 USD | 01.10.2024 | 57,7193 USD | 57,7193 USD | 30.09.2024 | 57,7046 USD | 57,7046 USD | 27.09.2024 | 57,6605 USD | 57,6605 USD | 26.09.2024 | 57,6458 USD | 57,6458 USD | 25.09.2024 | 57,6311 USD | 57,6311 USD | 24.09.2024 | 57,6164 USD | 57,6164 USD | 23.09.2024 | 57,6017 USD | 57,6017 USD | 20.09.2024 | 57,5576 USD | 57,5576 USD | 19.09.2024 | 57,5429 USD | 57,5429 USD | 18.09.2024 | 57,5282 USD | 57,5282 USD | 17.09.2024 | 57,5135 USD | 57,5135 USD | 16.09.2024 | 57,4988 USD | 57,4988 USD | 13.09.2024 | 57,4547 USD | 57,4547 USD | 12.09.2024 | 57,44 USD | 57,44 USD | 11.09.2024 | 57,4253 USD | 57,4253 USD | 10.09.2024 | 57,4106 USD | 57,4106 USD | 09.09.2024 | 57,3959 USD | 57,3959 USD | 06.09.2024 | 57,3519 USD | 57,3519 USD | 05.09.2024 | 57,3373 USD | 57,3373 USD | 04.09.2024 | 57,3227 USD | 57,3227 USD | 03.09.2024 | 57,3081 USD | 57,3081 USD | 02.09.2024 | 57,2935 USD | 57,2935 USD | 30.08.2024 | 57,2488 USD | 57,2488 USD | 29.08.2024 | 57,2339 USD | 57,2339 USD | 28.08.2024 | 57,219 USD | 57,219 USD | 27.08.2024 | 57,2041 USD | 57,2041 USD | 26.08.2024 | 57,1892 USD | 57,1892 USD | 23.08.2024 | 57,1448 USD | 57,1448 USD | 22.08.2024 | 57,13 USD | 57,13 USD | 21.08.2024 | 57,1152 USD | 57,1152 USD | 20.08.2024 | 57,1004 USD | 57,1004 USD | 19.08.2024 | 57,0856 USD | 57,0856 USD | 16.08.2024 | 57,0412 USD | 57,0412 USD | 15.08.2024 | 57,1613 USD | 57,1613 USD | 14.08.2024 | 57,1465 USD | 57,1465 USD | 13.08.2024 | 57,1317 USD | 57,1317 USD | 12.08.2024 | 57,1169 USD | 57,1169 USD | 09.08.2024 | 57,0725 USD | 57,0725 USD | 08.08.2024 | 57,0577 USD | 57,0577 USD | 07.08.2024 | 57,0429 USD | 57,0429 USD | 06.08.2024 | 57,0281 USD | 57,0281 USD | 05.08.2024 | 57,0133 USD | 57,0133 USD | 02.08.2024 | 56,9689 USD | 56,9689 USD | 01.08.2024 | 56,9541 USD | 56,9541 USD | 31.07.2024 | 56,9393 USD | 56,9393 USD | 30.07.2024 | 56,9245 USD | 56,9245 USD | 29.07.2024 | 56,9097 USD | 56,9097 USD | 26.07.2024 | 56,8655 USD | 56,8655 USD | 25.07.2024 | 56,8508 USD | 56,8508 USD | 24.07.2024 | 56,8361 USD | 56,8361 USD | 23.07.2024 | 56,8214 USD | 56,8214 USD | 22.07.2024 | 56,8067 USD | 56,8067 USD | 19.07.2024 | 56,7626 USD | 56,7626 USD | 18.07.2024 | 56,7479 USD | 56,7479 USD | 17.07.2024 | 56,7332 USD | 56,7332 USD | 16.07.2024 | 56,7185 USD | 56,7185 USD | 15.07.2024 | 56,7038 USD | 56,7038 USD | 12.07.2024 | 56,6597 USD | 56,6597 USD | 11.07.2024 | 56,645 USD | 56,645 USD | 10.07.2024 | 56,6303 USD | 56,6303 USD | 09.07.2024 | 56,6156 USD | 56,6156 USD | 08.07.2024 | 56,6009 USD | 56,6009 USD | 05.07.2024 | 56,5568 USD | 56,5568 USD | 04.07.2024 | 56,5421 USD | 56,5421 USD | 03.07.2024 | 56,5274 USD | 56,5274 USD | 02.07.2024 | 56,5127 USD | 56,5127 USD | 01.07.2024 | 56,4981 USD | 56,4981 USD | 28.06.2024 | 56,4543 USD | 56,4543 USD | 27.06.2024 | 56,4397 USD | 56,4397 USD | 26.06.2024 | 56,4251 USD | 56,4251 USD | 25.06.2024 | 56,4105 USD | 56,4105 USD | 24.06.2024 | 56,3959 USD | 56,3959 USD | 21.06.2024 | 56,3521 USD | 56,3521 USD | 20.06.2024 | 56,3375 USD | 56,3375 USD | 19.06.2024 | 56,3229 USD | 56,3229 USD | 18.06.2024 | 56,3083 USD | 56,3083 USD | 17.06.2024 | 56,2937 USD | 56,2937 USD | 14.06.2024 | 56,2499 USD | 56,2499 USD | 13.06.2024 | 56,2353 USD | 56,2353 USD | 12.06.2024 | 56,2207 USD | 56,2207 USD | 11.06.2024 | 56,2061 USD | 56,2061 USD | 10.06.2024 | 56,1915 USD | 56,1915 USD | 07.06.2024 | 56,1478 USD | 56,1478 USD | 06.06.2024 | 56,1333 USD | 56,1333 USD | 05.06.2024 | 56,1188 USD | 56,1188 USD | 04.06.2024 | 56,1043 USD | 56,1043 USD | 03.06.2024 | 56,0898 USD | 56,0898 USD | 31.05.2024 | 56,0463 USD | 56,0463 USD | 30.05.2024 | 56,0318 USD | 56,0318 USD | 29.05.2024 | 56,0173 USD | 56,0173 USD | 28.05.2024 | 56,0028 USD | 56,0028 USD | 27.05.2024 | 55,9883 USD | 55,9883 USD | 24.05.2024 | 55,9448 USD | 55,9448 USD | 23.05.2024 | 55,9303 USD | 55,9303 USD | 22.05.2024 | 55,9158 USD | 55,9158 USD | 21.05.2024 | 55,9013 USD | 55,9013 USD | 20.05.2024 | 55,8868 USD | 55,8868 USD | 17.05.2024 | 55,8433 USD | 55,8433 USD | 16.05.2024 | 55,8288 USD | 55,8288 USD | 15.05.2024 | 55,8143 USD | 55,8143 USD | 14.05.2024 | 55,7998 USD | 55,7998 USD | 13.05.2024 | 55,7854 USD | 55,7854 USD | 10.05.2024 | 55,7422 USD | 55,7422 USD | 09.05.2024 | 55,7278 USD | 55,7278 USD | 08.05.2024 | 55,8483 USD | 55,8483 USD | 07.05.2024 | 55,8338 USD | 55,8338 USD | 06.05.2024 | 55,8193 USD | 55,8193 USD | 03.05.2024 | 55,776 USD | 55,776 USD | 02.05.2024 | 55,7616 USD | 55,7616 USD | 01.05.2024 | 55,7472 USD | 55,7472 USD | 30.04.2024 | 55,7328 USD | 55,7328 USD | 29.04.2024 | 55,7184 USD | 55,7184 USD | 26.04.2024 | 55,6752 USD | 55,6752 USD | 25.04.2024 | 55,6608 USD | 55,6608 USD | 24.04.2024 | 55,6464 USD | 55,6464 USD | 23.04.2024 | 55,632 USD | 55,632 USD | 22.04.2024 | 55,6176 USD | 55,6176 USD | 19.04.2024 | 55,5744 USD | 55,5744 USD | 18.04.2024 | 55,56 USD | 55,56 USD | 17.04.2024 | 55,5456 USD | 55,5456 USD | 16.04.2024 | 55,5312 USD | 55,5312 USD | 15.04.2024 | 55,5168 USD | 55,5168 USD | 12.04.2024 | 55,4736 USD | 55,4736 USD | 11.04.2024 | 55,4592 USD | 55,4592 USD | 10.04.2024 | 55,4448 USD | 55,4448 USD | 09.04.2024 | 55,4304 USD | 55,4304 USD | 08.04.2024 | 55,416 USD | 55,416 USD | 05.04.2024 | 55,3731 USD | 55,3731 USD | 04.04.2024 | 55,3588 USD | 55,3588 USD | 03.04.2024 | 55,3445 USD | 55,3445 USD | 02.04.2024 | 55,3302 USD | 55,3302 USD | 01.04.2024 | 55,3159 USD | 55,3159 USD | 29.03.2024 | 55,273 USD | 55,273 USD | 28.03.2024 | 55,2587 USD | 55,2587 USD | 27.03.2024 | 55,2444 USD | 55,2444 USD | 26.03.2024 | 55,2301 USD | 55,2301 USD | 25.03.2024 | 55,2158 USD | 55,2158 USD | 23.03.2024 | 55,1872 USD | 55,1872 USD | 22.03.2024 | 55,1729 USD | 55,1729 USD | 21.03.2024 | 55,1586 USD | 55,1586 USD | 20.03.2024 | 55,1443 USD | 55,1443 USD | 19.03.2024 | 55,13 USD | 55,13 USD | 18.03.2024 | 55,1157 USD | 55,1157 USD | 15.03.2024 | 55,0728 USD | 55,0728 USD | 14.03.2024 | 55,0585 USD | 55,0585 USD | 13.03.2024 | 55,1791 USD | 55,1791 USD | 12.03.2024 | 55,1648 USD | 55,1648 USD | 11.03.2024 | 55,1505 USD | 55,1505 USD | 08.03.2024 | 55,1076 USD | 55,1076 USD | 07.03.2024 | 55,0933 USD | 55,0933 USD | 06.03.2024 | 55,079 USD | 55,079 USD | 05.03.2024 | 55,079 USD | 55,079 USD |
|