Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.10.2024 | 33,698 USD | 33,698 USD | 03.10.2024 | 33,701 USD | 33,701 USD | 02.10.2024 | 33,704 USD | 33,704 USD | 01.10.2024 | 33,707 USD | 33,707 USD | 30.09.2024 | 33,71 USD | 33,71 USD | 27.09.2024 | 33,719 USD | 33,719 USD | 26.09.2024 | 33,722 USD | 33,722 USD | 25.09.2024 | 33,725 USD | 33,725 USD | 24.09.2024 | 33,728 USD | 33,728 USD | 23.09.2024 | 33,731 USD | 33,731 USD | 20.09.2024 | 33,74 USD | 33,74 USD | 19.09.2024 | 33,743 USD | 33,743 USD | 18.09.2024 | 33,746 USD | 33,746 USD | 17.09.2024 | 33,749 USD | 33,749 USD | 16.09.2024 | 33,752 USD | 33,752 USD | 13.09.2024 | 33,761 USD | 33,761 USD | 12.09.2024 | 33,764 USD | 33,764 USD | 11.09.2024 | 33,767 USD | 33,767 USD | 10.09.2024 | 33,77 USD | 33,77 USD | 09.09.2024 | 33,773 USD | 33,773 USD | 06.09.2024 | 33,782 USD | 33,782 USD | 05.09.2024 | 33,785 USD | 33,785 USD | 04.09.2024 | 33,788 USD | 33,788 USD | 03.09.2024 | 33,791 USD | 33,791 USD | 02.09.2024 | 33,794 USD | 33,794 USD | 30.08.2024 | 33,803 USD | 33,803 USD | 29.08.2024 | 33,806 USD | 33,806 USD | 28.08.2024 | 33,809 USD | 33,809 USD | 27.08.2024 | 33,812 USD | 33,812 USD | 26.08.2024 | 33,815 USD | 33,815 USD | 23.08.2024 | 33,824 USD | 33,824 USD | 22.08.2024 | 33,827 USD | 33,827 USD | 21.08.2024 | 33,83 USD | 33,83 USD | 20.08.2024 | 33,399 USD | 33,399 USD | 19.08.2024 | 33,402 USD | 33,402 USD | 16.08.2024 | 33,411 USD | 33,411 USD | 15.08.2024 | 33,414 USD | 33,414 USD | 14.08.2024 | 33,417 USD | 33,417 USD | 13.08.2024 | 33,42 USD | 33,42 USD | 12.08.2024 | 33,423 USD | 33,423 USD | 09.08.2024 | 33,432 USD | 33,432 USD | 08.08.2024 | 33,435 USD | 33,435 USD | 07.08.2024 | 33,438 USD | 33,438 USD | 06.08.2024 | 33,441 USD | 33,441 USD | 05.08.2024 | 33,444 USD | 33,444 USD | 02.08.2024 | 33,453 USD | 33,453 USD | 01.08.2024 | 33,456 USD | 33,456 USD | 31.07.2024 | 33,459 USD | 33,459 USD | 30.07.2024 | 33,462 USD | 33,462 USD | 29.07.2024 | 33,465 USD | 33,465 USD | 26.07.2024 | 33,474 USD | 33,474 USD | 25.07.2024 | 33,477 USD | 33,477 USD | 24.07.2024 | 33,48 USD | 33,48 USD | 23.07.2024 | 33,483 USD | 33,483 USD | 22.07.2024 | 33,486 USD | 33,486 USD | 19.07.2024 | 33,495 USD | 33,495 USD | 18.07.2024 | 33,498 USD | 33,498 USD | 17.07.2024 | 33,501 USD | 33,501 USD | 16.07.2024 | 33,504 USD | 33,504 USD | 15.07.2024 | 33,507 USD | 33,507 USD | 12.07.2024 | 33,516 USD | 33,516 USD | 11.07.2024 | 33,519 USD | 33,519 USD | 10.07.2024 | 33,522 USD | 33,522 USD | 09.07.2024 | 33,525 USD | 33,525 USD | 08.07.2024 | 33,528 USD | 33,528 USD | 05.07.2024 | 33,537 USD | 33,537 USD | 04.07.2024 | 33,54 USD | 33,54 USD | 03.07.2024 | 33,543 USD | 33,543 USD | 02.07.2024 | 33,546 USD | 33,546 USD | 01.07.2024 | 33,549 USD | 33,549 USD | 28.06.2024 | 33,558 USD | 33,558 USD | 27.06.2024 | 33,561 USD | 33,561 USD | 26.06.2024 | 33,564 USD | 33,564 USD | 25.06.2024 | 33,567 USD | 33,567 USD | 24.06.2024 | 33,57 USD | 33,57 USD | 21.06.2024 | 33,579 USD | 33,579 USD | 20.06.2024 | 33,582 USD | 33,582 USD | 19.06.2024 | 33,585 USD | 33,585 USD | 18.06.2024 | 33,269 USD | 33,269 USD | 17.06.2024 | 33,272 USD | 33,272 USD | 14.06.2024 | 33,281 USD | 33,281 USD | 13.06.2024 | 33,284 USD | 33,284 USD | 12.06.2024 | 33,287 USD | 33,287 USD | 11.06.2024 | 33,29 USD | 33,29 USD | 10.06.2024 | 33,293 USD | 33,293 USD | 07.06.2024 | 33,302 USD | 33,302 USD | 06.06.2024 | 33,305 USD | 33,305 USD | 05.06.2024 | 33,308 USD | 33,308 USD | 04.06.2024 | 33,311 USD | 33,311 USD | 03.06.2024 | 33,314 USD | 33,314 USD | 31.05.2024 | 33,323 USD | 33,323 USD | 30.05.2024 | 33,326 USD | 33,326 USD | 29.05.2024 | 33,329 USD | 33,329 USD | 28.05.2024 | 33,332 USD | 33,332 USD | 27.05.2024 | 33,335 USD | 33,335 USD | 24.05.2024 | 33,344 USD | 33,344 USD | 23.05.2024 | 33,347 USD | 33,347 USD | 22.05.2024 | 33,35 USD | 33,35 USD | 21.05.2024 | 33,353 USD | 33,353 USD | 20.05.2024 | 33,356 USD | 33,356 USD | 17.05.2024 | 33,365 USD | 33,365 USD | 16.05.2024 | 33,368 USD | 33,368 USD | 15.05.2024 | 33,371 USD | 33,371 USD | 14.05.2024 | 33,374 USD | 33,374 USD | 13.05.2024 | 33,377 USD | 33,377 USD | 10.05.2024 | 33,386 USD | 33,386 USD | 09.05.2024 | 33,389 USD | 33,389 USD | 08.05.2024 | 33,392 USD | 33,392 USD | 07.05.2024 | 33,395 USD | 33,395 USD | 06.05.2024 | 33,398 USD | 33,398 USD | 03.05.2024 | 33,407 USD | 33,407 USD | 02.05.2024 | 33,41 USD | 33,41 USD | 01.05.2024 | 33,413 USD | 33,413 USD | 30.04.2024 | 33,416 USD | 33,416 USD | 29.04.2024 | 33,419 USD | 33,419 USD | 26.04.2024 | 33,428 USD | 33,428 USD | 25.04.2024 | 33,431 USD | 33,431 USD | 24.04.2024 | 33,434 USD | 33,434 USD | 23.04.2024 | 33,437 USD | 33,437 USD | 22.04.2024 | 33,164 USD | 33,164 USD | 19.04.2024 | 33,173 USD | 33,173 USD | 18.04.2024 | 33,176 USD | 33,176 USD | 17.04.2024 | 33,179 USD | 33,179 USD | 16.04.2024 | 33,182 USD | 33,182 USD | 15.04.2024 | 33,185 USD | 33,185 USD | 12.04.2024 | 33,194 USD | 33,194 USD | 11.04.2024 | 33,197 USD | 33,197 USD | 10.04.2024 | 33,20 USD | 33,20 USD | 09.04.2024 | 33,203 USD | 33,203 USD | 08.04.2024 | 33,206 USD | 33,206 USD | 05.04.2024 | 33,215 USD | 33,215 USD | 04.04.2024 | 33,218 USD | 33,218 USD | 03.04.2024 | 33,221 USD | 33,221 USD | 02.04.2024 | 33,224 USD | 33,224 USD | 01.04.2024 | 33,227 USD | 33,227 USD | 29.03.2024 | 33,236 USD | 33,236 USD | 28.03.2024 | 33,239 USD | 33,239 USD | 27.03.2024 | 33,242 USD | 33,242 USD | 26.03.2024 | 33,245 USD | 33,245 USD | 25.03.2024 | 33,248 USD | 33,248 USD | 23.03.2024 | 33,254 USD | 33,254 USD | 22.03.2024 | 33,257 USD | 33,257 USD | 21.03.2024 | 33,26 USD | 33,26 USD | 20.03.2024 | 33,263 USD | 33,263 USD | 19.03.2024 | 33,266 USD | 33,266 USD | 18.03.2024 | 33,269 USD | 33,269 USD | 15.03.2024 | 33,278 USD | 33,278 USD | 14.03.2024 | 33,281 USD | 33,281 USD | 13.03.2024 | 33,284 USD | 33,284 USD | 12.03.2024 | 33,287 USD | 33,287 USD | 11.03.2024 | 33,29 USD | 33,29 USD | 08.03.2024 | 33,299 USD | 33,299 USD | 07.03.2024 | 33,302 USD | 33,302 USD | 06.03.2024 | 33,305 USD | 33,305 USD | 05.03.2024 | 33,308 USD | 33,308 USD | 04.03.2024 | 33,311 USD | 33,311 USD | 01.03.2024 | 33,32 USD | 33,32 USD | 29.02.2024 | 33,323 USD | 33,323 USD | 28.02.2024 | 33,326 USD | 33,326 USD | 27.02.2024 | 33,329 USD | 33,329 USD | 26.02.2024 | 33,332 USD | 33,332 USD | 24.02.2024 | 33,338 USD | 33,338 USD | 23.02.2024 | 33,341 USD | 33,341 USD | 22.02.2024 | 33,344 USD | 33,344 USD | 21.02.2024 | 33,347 USD | 33,347 USD | 20.02.2024 | 33,135 USD | 33,135 USD | 19.02.2024 | 33,138 USD | 33,138 USD | 16.02.2024 | 33,147 USD | 33,147 USD | 15.02.2024 | 33,15 USD | 33,15 USD | 14.02.2024 | 33,153 USD | 33,153 USD | 13.02.2024 | 33,156 USD | 33,156 USD | 12.02.2024 | 33,159 USD | 33,159 USD | 09.02.2024 | 33,168 USD | 33,168 USD | 08.02.2024 | 33,171 USD | 33,171 USD | 07.02.2024 | 33,174 USD | 33,174 USD | 06.02.2024 | 33,177 USD | 33,177 USD | 05.02.2024 | 33,18 USD | 33,18 USD | 02.02.2024 | 33,189 USD | 33,189 USD | 01.02.2024 | 33,192 USD | 33,192 USD | 31.01.2024 | 33,195 USD | 33,195 USD | 30.01.2024 | 33,198 USD | 33,198 USD | 29.01.2024 | 33,201 USD | 33,201 USD | 26.01.2024 | 33,21 USD | 33,21 USD | 25.01.2024 | 33,213 USD | 33,213 USD | 24.01.2024 | 33,216 USD | 33,216 USD | 23.01.2024 | 33,219 USD | 33,219 USD | 22.01.2024 | 33,222 USD | 33,222 USD | 19.01.2024 | 33,231 USD | 33,231 USD | 18.01.2024 | 33,234 USD | 33,234 USD | 17.01.2024 | 33,237 USD | 33,237 USD | 16.01.2024 | 33,24 USD | 33,24 USD | 15.01.2024 | 33,243 USD | 33,243 USD | 12.01.2024 | 33,252 USD | 33,252 USD | 11.01.2024 | 33,255 USD | 33,255 USD | 10.01.2024 | 33,258 USD | 33,258 USD | 09.01.2024 | 33,261 USD | 33,261 USD | 08.01.2024 | 33,264 USD | 33,264 USD | 05.01.2024 | 33,273 USD | 33,273 USD | 04.01.2024 | 33,276 USD | 33,276 USD | 03.01.2024 | 33,279 USD | 33,279 USD | 02.01.2024 | 33,282 USD | 33,282 USD | 29.12.2023 | 33,294 USD | 33,294 USD | 28.12.2023 | 33,297 USD | 33,297 USD | 27.12.2023 | 33,30 USD | 33,30 USD | 26.12.2023 | 33,303 USD | 33,303 USD | 22.12.2023 | 33,315 USD | 33,315 USD | 21.12.2023 | 33,318 USD | 33,318 USD | 20.12.2023 | 33,321 USD | 33,321 USD | 19.12.2023 | 33,324 USD | 33,324 USD | 18.12.2023 | 33,327 USD | 33,327 USD | 15.12.2023 | 33,336 USD | 33,336 USD | 14.12.2023 | 33,339 USD | 33,339 USD | 13.12.2023 | 33,342 USD | 33,342 USD | 12.12.2023 | 33,345 USD | 33,345 USD | 11.12.2023 | 33,348 USD | 33,348 USD | 09.12.2023 | 33,354 USD | 33,354 USD | 08.12.2023 | 33,357 USD | 33,357 USD | 07.12.2023 | 33,36 USD | 33,36 USD | 06.12.2023 | 33,363 USD | 33,363 USD | 05.12.2023 | 33,366 USD | 33,366 USD | 04.12.2023 | 33,369 USD | 33,369 USD | 01.12.2023 | 33,378 USD | 33,378 USD | 30.11.2023 | 33,381 USD | 33,381 USD | 29.11.2023 | 33,384 USD | 33,384 USD | 28.11.2023 | 33,387 USD | 33,387 USD | 27.11.2023 | 33,39 USD | 33,39 USD | 24.11.2023 | 33,399 USD | 33,399 USD | 23.11.2023 | 33,402 USD | 33,402 USD | 22.11.2023 | 33,405 USD | 33,405 USD | 21.11.2023 | 33,408 USD | 33,408 USD | 20.11.2023 | 33,066 USD | 33,066 USD | 17.11.2023 | 33,075 USD | 33,075 USD | 16.11.2023 | 33,078 USD | 33,078 USD | 15.11.2023 | 33,081 USD | 33,081 USD | 14.11.2023 | 33,084 USD | 33,084 USD | 13.11.2023 | 33,087 USD | 33,087 USD | 10.11.2023 | 33,096 USD | 33,096 USD | 09.11.2023 | 33,099 USD | 33,099 USD | 08.11.2023 | 33,102 USD | 33,102 USD | 07.11.2023 | 33,105 USD | 33,105 USD | 06.11.2023 | 33,108 USD | 33,108 USD | 03.11.2023 | 33,117 USD | 33,117 USD | 02.11.2023 | 33,12 USD | 33,12 USD | 01.11.2023 | 33,123 USD | 33,123 USD | 31.10.2023 | 33,126 USD | 33,126 USD | 30.10.2023 | 33,129 USD | 33,129 USD | 27.10.2023 | 33,138 USD | 33,138 USD | 26.10.2023 | 33,141 USD | 33,141 USD | 25.10.2023 | 33,144 USD | 33,144 USD | 24.10.2023 | 33,147 USD | 33,147 USD | 23.10.2023 | 33,15 USD | 33,15 USD | 20.10.2023 | 33,159 USD | 33,159 USD | 19.10.2023 | 33,162 USD | 33,162 USD | 18.10.2023 | 33,165 USD | 33,165 USD | 17.10.2023 | 33,168 USD | 33,168 USD | 16.10.2023 | 33,171 USD | 33,171 USD | 13.10.2023 | 33,18 USD | 33,18 USD | 12.10.2023 | 33,183 USD | 33,183 USD | 11.10.2023 | 33,186 USD | 33,186 USD | 10.10.2023 | 33,189 USD | 33,189 USD | 06.10.2023 | 33,201 USD | 33,201 USD | 05.10.2023 | 33,204 USD | 33,204 USD | 04.10.2023 | 33,207 USD | 33,207 USD | 03.10.2023 | 33,21 USD | 33,21 USD | 02.10.2023 | 33,213 USD | 33,213 USD | 29.09.2023 | 33,222 USD | 33,222 USD | 28.09.2023 | 33,225 USD | 33,225 USD | 27.09.2023 | 33,228 USD | 33,228 USD | 26.09.2023 | 33,231 USD | 33,231 USD | 25.09.2023 | 33,234 USD | 33,234 USD | 22.09.2023 | 33,243 USD | 33,243 USD | 21.09.2023 | 33,246 USD | 33,246 USD | 20.09.2023 | 33,249 USD | 33,249 USD | 19.09.2023 | 33,252 USD | 33,252 USD | 18.09.2023 | 33,255 USD | 33,255 USD | 15.09.2023 | 33,264 USD | 33,264 USD | 14.09.2023 | 33,267 USD | 33,267 USD | 13.09.2023 | 33,27 USD | 33,27 USD | 12.09.2023 | 33,273 USD | 33,273 USD | 11.09.2023 | 33,276 USD | 33,276 USD | 08.09.2023 | 33,285 USD | 33,285 USD | 07.09.2023 | 33,288 USD | 33,288 USD | 06.09.2023 | 33,291 USD | 33,291 USD | 05.09.2023 | 33,294 USD | 33,294 USD | 04.09.2023 | 33,297 USD | 33,297 USD | 01.09.2023 | 33,306 USD | 33,306 USD | 31.08.2023 | 33,309 USD | 33,309 USD | 30.08.2023 | 33,312 USD | 33,312 USD | 29.08.2023 | 33,315 USD | 33,315 USD | 28.08.2023 | 33,318 USD | 33,318 USD | 25.08.2023 | 33,327 USD | 33,327 USD | 24.08.2023 | 33,33 USD | 33,33 USD | 23.08.2023 | 33,333 USD | 33,333 USD | 22.08.2023 | 33,336 USD | 33,336 USD | 21.08.2023 | 33,02 USD | 33,02 USD | 18.08.2023 | 33,029 USD | 33,029 USD | 17.08.2023 | 33,032 USD | 33,032 USD | 16.08.2023 | 33,035 USD | 33,035 USD | 15.08.2023 | 33,038 USD | 33,038 USD | 14.08.2023 | 33,041 USD | 33,041 USD | 11.08.2023 | 33,05 USD | 33,05 USD | 10.08.2023 | 33,053 USD | 33,053 USD | 09.08.2023 | 33,056 USD | 33,056 USD | 08.08.2023 | 33,059 USD | 33,059 USD | 07.08.2023 | 33,062 USD | 33,062 USD | 04.08.2023 | 33,071 USD | 33,071 USD | 03.08.2023 | 33,074 USD | 33,074 USD | 02.08.2023 | 33,077 USD | 33,077 USD | 01.08.2023 | 33,08 USD | 33,08 USD | 31.07.2023 | 33,083 USD | 33,083 USD | 28.07.2023 | 33,092 USD | 33,092 USD | 27.07.2023 | 33,095 USD | 33,095 USD | 26.07.2023 | 33,098 USD | 33,098 USD | 25.07.2023 | 33,101 USD | 33,101 USD | 24.07.2023 | 33,104 USD | 33,104 USD | 21.07.2023 | 33,113 USD | 33,113 USD | 20.07.2023 | 33,116 USD | 33,116 USD | 19.07.2023 | 33,119 USD | 33,119 USD | 18.07.2023 | 33,122 USD | 33,122 USD | 17.07.2023 | 33,125 USD | 33,125 USD | 14.07.2023 | 33,134 USD | 33,134 USD | 13.07.2023 | 33,137 USD | 33,137 USD | 12.07.2023 | 33,14 USD | 33,14 USD | 11.07.2023 | 33,143 USD | 33,143 USD | 10.07.2023 | 33,146 USD | 33,146 USD | 07.07.2023 | 33,155 USD | 33,155 USD | 06.07.2023 | 33,158 USD | 33,158 USD | 05.07.2023 | 33,161 USD | 33,161 USD | 04.07.2023 | 33,164 USD | 33,164 USD | 03.07.2023 | 33,167 USD | 33,167 USD | 30.06.2023 | 33,176 USD | 33,176 USD | 29.06.2023 | 33,179 USD | 33,179 USD | 28.06.2023 | 33,182 USD | 33,182 USD | 27.06.2023 | 33,185 USD | 33,185 USD | 26.06.2023 | 33,188 USD | 33,188 USD | 23.06.2023 | 33,197 USD | 33,197 USD | 22.06.2023 | 33,20 USD | 33,20 USD | 21.06.2023 | 33,203 USD | 33,203 USD | 20.06.2023 | 32,995 USD | 32,995 USD | 19.06.2023 | 32,998 USD | 32,998 USD | 16.06.2023 | 33,007 USD | 33,007 USD | 15.06.2023 | 33,01 USD | 33,01 USD | 14.06.2023 | 33,013 USD | 33,013 USD | 13.06.2023 | 33,016 USD | 33,016 USD | 12.06.2023 | 33,019 USD | 33,019 USD | 09.06.2023 | 33,028 USD | 33,028 USD | 08.06.2023 | 33,031 USD | 33,031 USD | 07.06.2023 | 33,034 USD | 33,034 USD | 06.06.2023 | 33,037 USD | 33,037 USD | 05.06.2023 | 33,04 USD | 33,04 USD | 02.06.2023 | 33,049 USD | 33,049 USD | 01.06.2023 | 33,052 USD | 33,052 USD | 31.05.2023 | 33,055 USD | 33,055 USD | 30.05.2023 | 33,058 USD | 33,058 USD | 29.05.2023 | 33,061 USD | 33,061 USD | 26.05.2023 | 33,07 USD | 33,07 USD | 25.05.2023 | 33,073 USD | 33,073 USD | 24.05.2023 | 33,076 USD | 33,076 USD | 23.05.2023 | 33,079 USD | 33,079 USD | 22.05.2023 | 33,082 USD | 33,082 USD | 19.05.2023 | 33,091 USD | 33,091 USD | 18.05.2023 | 33,094 USD | 33,094 USD | 17.05.2023 | 33,097 USD | 33,097 USD | 16.05.2023 | 33,10 USD | 33,10 USD | 15.05.2023 | 33,103 USD | 33,103 USD | 12.05.2023 | 33,112 USD | 33,112 USD | 11.05.2023 | 33,115 USD | 33,115 USD | 10.05.2023 | 33,118 USD | 33,118 USD | 09.05.2023 | 33,121 USD | 33,121 USD | 08.05.2023 | 33,124 USD | 33,124 USD | 05.05.2023 | 33,133 USD | 33,133 USD | 04.05.2023 | 33,136 USD | 33,136 USD | 03.05.2023 | 33,139 USD | 33,139 USD | 02.05.2023 | 33,142 USD | 33,142 USD | 01.05.2023 | 33,145 USD | 33,145 USD | 28.04.2023 | 33,154 USD | 33,154 USD | 27.04.2023 | 33,157 USD | 33,157 USD | 26.04.2023 | 33,16 USD | 33,16 USD | 25.04.2023 | 33,163 USD | 33,163 USD | 24.04.2023 | 33,166 USD | 33,166 USD | 21.04.2023 | 33,175 USD | 33,175 USD | 20.04.2023 | 33,178 USD | 33,178 USD | 19.04.2023 | 33,181 USD | 33,181 USD | 18.04.2023 | 32,963 USD | 32,963 USD | 17.04.2023 | 32,966 USD | 32,966 USD | 14.04.2023 | 32,975 USD | 32,975 USD | 13.04.2023 | 32,978 USD | 32,978 USD | 12.04.2023 | 32,981 USD | 32,981 USD | 11.04.2023 | 32,984 USD | 32,984 USD | 10.04.2023 | 32,987 USD | 32,987 USD | 07.04.2023 | 32,996 USD | 32,996 USD | 06.04.2023 | 32,999 USD | 32,999 USD | 05.04.2023 | 33,002 USD | 33,002 USD | 04.04.2023 | 33,005 USD | 33,005 USD | 03.04.2023 | 33,008 USD | 33,008 USD | 31.03.2023 | 33,017 USD | 33,017 USD | 30.03.2023 | 33,02 USD | 33,02 USD | 28.03.2023 | 33,026 USD | 33,026 USD | 27.03.2023 | 33,029 USD | 33,029 USD | 24.03.2023 | 33,038 USD | 33,038 USD | 23.03.2023 | 33,041 USD | 33,041 USD | 22.03.2023 | 33,044 USD | 33,044 USD | 21.03.2023 | 33,047 USD | 33,047 USD | 20.03.2023 | 33,05 USD | 33,05 USD | 17.03.2023 | 33,059 USD | 33,059 USD | 16.03.2023 | 33,062 USD | 33,062 USD | 15.03.2023 | 33,065 USD | 33,065 USD | 14.03.2023 | 33,068 USD | 33,068 USD | 13.03.2023 | 33,071 USD | 33,071 USD | 10.03.2023 | 33,08 USD | 33,08 USD | 09.03.2023 | 33,083 USD | 33,083 USD | 08.03.2023 | 33,086 USD | 33,086 USD | 07.03.2023 | 33,089 USD | 33,089 USD | 06.03.2023 | 33,092 USD | 33,092 USD | 03.03.2023 | 33,101 USD | 33,101 USD | 02.03.2023 | 33,104 USD | 33,104 USD | 01.03.2023 | 33,107 USD | 33,107 USD | 28.02.2023 | 33,11 USD | 33,11 USD | 27.02.2023 | 33,113 USD | 33,113 USD | 24.02.2023 | 33,122 USD | 33,122 USD | 23.02.2023 | 33,125 USD | 33,125 USD | 22.02.2023 | 33,128 USD | 33,128 USD | 21.02.2023 | 32,994 USD | 32,994 USD | 20.02.2023 | 32,997 USD | 32,997 USD | 17.02.2023 | 33,006 USD | 33,006 USD | 16.02.2023 | 33,009 USD | 33,009 USD | 15.02.2023 | 33,012 USD | 33,012 USD | 14.02.2023 | 33,015 USD | 33,015 USD | 13.02.2023 | 33,018 USD | 33,018 USD | 10.02.2023 | 33,027 USD | 33,027 USD | 09.02.2023 | 33,03 USD | 33,03 USD | 08.02.2023 | 33,033 USD | 33,033 USD | 07.02.2023 | 33,036 USD | 33,036 USD | 06.02.2023 | 33,039 USD | 33,039 USD | 03.02.2023 | 33,048 USD | 33,048 USD | 02.02.2023 | 33,051 USD | 33,051 USD | 01.02.2023 | 33,054 USD | 33,054 USD | 31.01.2023 | 33,057 USD | 33,057 USD | 30.01.2023 | 33,06 USD | 33,06 USD | 27.01.2023 | 33,069 USD | 33,069 USD | 26.01.2023 | 33,072 USD | 33,072 USD | 25.01.2023 | 33,075 USD | 33,075 USD | 24.01.2023 | 33,078 USD | 33,078 USD | 23.01.2023 | 33,081 USD | 33,081 USD | 20.01.2023 | 33,09 USD | 33,09 USD |
|