Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 10.10.2024 | 36,629 USD | 36,629 USD | 09.10.2024 | 36,632 USD | 36,632 USD | 08.10.2024 | 36,635 USD | 36,635 USD | 07.10.2024 | 36,638 USD | 36,638 USD | 04.10.2024 | 36,647 USD | 36,647 USD | 03.10.2024 | 36,65 USD | 36,65 USD | 02.10.2024 | 36,653 USD | 36,653 USD | 01.10.2024 | 36,656 USD | 36,656 USD | 30.09.2024 | 36,659 USD | 36,659 USD | 27.09.2024 | 36,668 USD | 36,668 USD | 26.09.2024 | 36,671 USD | 36,671 USD | 25.09.2024 | 36,674 USD | 36,674 USD | 24.09.2024 | 36,677 USD | 36,677 USD | 23.09.2024 | 36,68 USD | 36,68 USD | 20.09.2024 | 36,689 USD | 36,689 USD | 19.09.2024 | 36,692 USD | 36,692 USD | 18.09.2024 | 36,695 USD | 36,695 USD | 17.09.2024 | 36,698 USD | 36,698 USD | 16.09.2024 | 36,701 USD | 36,701 USD | 13.09.2024 | 36,71 USD | 36,71 USD | 12.09.2024 | 36,713 USD | 36,713 USD | 11.09.2024 | 36,716 USD | 36,716 USD | 10.09.2024 | 36,719 USD | 36,719 USD | 09.09.2024 | 36,722 USD | 36,722 USD | 06.09.2024 | 36,731 USD | 36,731 USD | 05.09.2024 | 36,734 USD | 36,734 USD | 04.09.2024 | 36,737 USD | 36,737 USD | 03.09.2024 | 36,74 USD | 36,74 USD | 02.09.2024 | 36,743 USD | 36,743 USD | 30.08.2024 | 36,752 USD | 36,752 USD | 29.08.2024 | 36,755 USD | 36,755 USD | 28.08.2024 | 36,758 USD | 36,758 USD | 27.08.2024 | 36,761 USD | 36,761 USD | 26.08.2024 | 36,764 USD | 36,764 USD | 23.08.2024 | 36,773 USD | 36,773 USD | 22.08.2024 | 36,776 USD | 36,776 USD | 21.08.2024 | 36,779 USD | 36,779 USD | 20.08.2024 | 36,348 USD | 36,348 USD | 19.08.2024 | 36,351 USD | 36,351 USD | 16.08.2024 | 36,36 USD | 36,36 USD | 15.08.2024 | 36,363 USD | 36,363 USD | 14.08.2024 | 36,366 USD | 36,366 USD | 13.08.2024 | 36,369 USD | 36,369 USD | 12.08.2024 | 36,372 USD | 36,372 USD | 09.08.2024 | 36,381 USD | 36,381 USD | 08.08.2024 | 36,384 USD | 36,384 USD | 07.08.2024 | 36,387 USD | 36,387 USD | 06.08.2024 | 36,39 USD | 36,39 USD | 05.08.2024 | 36,393 USD | 36,393 USD | 02.08.2024 | 36,402 USD | 36,402 USD | 01.08.2024 | 36,405 USD | 36,405 USD | 31.07.2024 | 36,408 USD | 36,408 USD | 30.07.2024 | 36,411 USD | 36,411 USD | 29.07.2024 | 36,414 USD | 36,414 USD | 26.07.2024 | 36,423 USD | 36,423 USD | 25.07.2024 | 36,426 USD | 36,426 USD | 24.07.2024 | 36,429 USD | 36,429 USD | 23.07.2024 | 36,432 USD | 36,432 USD | 22.07.2024 | 36,435 USD | 36,435 USD | 19.07.2024 | 36,444 USD | 36,444 USD | 18.07.2024 | 36,447 USD | 36,447 USD | 17.07.2024 | 36,45 USD | 36,45 USD | 16.07.2024 | 36,453 USD | 36,453 USD | 15.07.2024 | 36,456 USD | 36,456 USD | 12.07.2024 | 36,465 USD | 36,465 USD | 11.07.2024 | 36,468 USD | 36,468 USD | 10.07.2024 | 36,471 USD | 36,471 USD | 09.07.2024 | 36,474 USD | 36,474 USD | 08.07.2024 | 36,477 USD | 36,477 USD | 05.07.2024 | 36,486 USD | 36,486 USD | 04.07.2024 | 36,489 USD | 36,489 USD | 03.07.2024 | 36,492 USD | 36,492 USD | 02.07.2024 | 36,495 USD | 36,495 USD | 01.07.2024 | 36,498 USD | 36,498 USD | 28.06.2024 | 36,507 USD | 36,507 USD | 27.06.2024 | 36,51 USD | 36,51 USD | 26.06.2024 | 36,513 USD | 36,513 USD | 25.06.2024 | 36,516 USD | 36,516 USD | 24.06.2024 | 36,519 USD | 36,519 USD | 21.06.2024 | 36,528 USD | 36,528 USD | 20.06.2024 | 36,531 USD | 36,531 USD | 19.06.2024 | 36,534 USD | 36,534 USD | 18.06.2024 | 36,218 USD | 36,218 USD | 17.06.2024 | 36,221 USD | 36,221 USD | 14.06.2024 | 36,23 USD | 36,23 USD | 13.06.2024 | 36,233 USD | 36,233 USD | 12.06.2024 | 36,236 USD | 36,236 USD | 11.06.2024 | 36,239 USD | 36,239 USD | 10.06.2024 | 36,242 USD | 36,242 USD | 07.06.2024 | 36,251 USD | 36,251 USD | 06.06.2024 | 36,254 USD | 36,254 USD | 05.06.2024 | 36,257 USD | 36,257 USD | 04.06.2024 | 36,26 USD | 36,26 USD | 03.06.2024 | 36,263 USD | 36,263 USD | 31.05.2024 | 36,272 USD | 36,272 USD | 30.05.2024 | 36,275 USD | 36,275 USD | 29.05.2024 | 36,278 USD | 36,278 USD | 28.05.2024 | 36,281 USD | 36,281 USD | 27.05.2024 | 36,284 USD | 36,284 USD | 24.05.2024 | 36,293 USD | 36,293 USD | 23.05.2024 | 36,296 USD | 36,296 USD | 22.05.2024 | 36,299 USD | 36,299 USD | 21.05.2024 | 36,302 USD | 36,302 USD | 20.05.2024 | 36,305 USD | 36,305 USD | 17.05.2024 | 36,314 USD | 36,314 USD | 16.05.2024 | 36,317 USD | 36,317 USD | 15.05.2024 | 36,32 USD | 36,32 USD | 14.05.2024 | 36,323 USD | 36,323 USD | 13.05.2024 | 36,326 USD | 36,326 USD | 10.05.2024 | 36,335 USD | 36,335 USD | 09.05.2024 | 36,338 USD | 36,338 USD | 08.05.2024 | 36,341 USD | 36,341 USD | 07.05.2024 | 36,344 USD | 36,344 USD | 06.05.2024 | 36,347 USD | 36,347 USD | 03.05.2024 | 36,356 USD | 36,356 USD | 02.05.2024 | 36,359 USD | 36,359 USD | 01.05.2024 | 36,362 USD | 36,362 USD | 30.04.2024 | 36,365 USD | 36,365 USD | 29.04.2024 | 36,368 USD | 36,368 USD | 26.04.2024 | 36,377 USD | 36,377 USD | 25.04.2024 | 36,38 USD | 36,38 USD | 24.04.2024 | 36,383 USD | 36,383 USD | 23.04.2024 | 36,386 USD | 36,386 USD | 22.04.2024 | 36,113 USD | 36,113 USD | 19.04.2024 | 36,122 USD | 36,122 USD | 18.04.2024 | 36,125 USD | 36,125 USD | 17.04.2024 | 36,128 USD | 36,128 USD | 16.04.2024 | 36,131 USD | 36,131 USD | 15.04.2024 | 36,134 USD | 36,134 USD | 12.04.2024 | 36,143 USD | 36,143 USD | 11.04.2024 | 36,146 USD | 36,146 USD | 10.04.2024 | 36,149 USD | 36,149 USD | 09.04.2024 | 36,152 USD | 36,152 USD | 08.04.2024 | 36,155 USD | 36,155 USD | 05.04.2024 | 36,164 USD | 36,164 USD | 04.04.2024 | 36,167 USD | 36,167 USD | 03.04.2024 | 36,17 USD | 36,17 USD | 02.04.2024 | 36,173 USD | 36,173 USD | 01.04.2024 | 36,176 USD | 36,176 USD | 29.03.2024 | 36,185 USD | 36,185 USD | 28.03.2024 | 36,188 USD | 36,188 USD | 27.03.2024 | 36,191 USD | 36,191 USD | 26.03.2024 | 36,194 USD | 36,194 USD | 25.03.2024 | 36,197 USD | 36,197 USD | 23.03.2024 | 36,203 USD | 36,203 USD | 22.03.2024 | 36,206 USD | 36,206 USD | 21.03.2024 | 36,209 USD | 36,209 USD | 20.03.2024 | 36,212 USD | 36,212 USD | 19.03.2024 | 36,215 USD | 36,215 USD | 18.03.2024 | 36,218 USD | 36,218 USD | 15.03.2024 | 36,227 USD | 36,227 USD | 14.03.2024 | 36,23 USD | 36,23 USD | 13.03.2024 | 36,233 USD | 36,233 USD | 12.03.2024 | 36,236 USD | 36,236 USD | 11.03.2024 | 36,239 USD | 36,239 USD | 08.03.2024 | 36,248 USD | 36,248 USD | 07.03.2024 | 36,251 USD | 36,251 USD | 06.03.2024 | 36,254 USD | 36,254 USD | 05.03.2024 | 36,257 USD | 36,257 USD | 04.03.2024 | 36,26 USD | 36,26 USD | 01.03.2024 | 36,269 USD | 36,269 USD | 29.02.2024 | 36,272 USD | 36,272 USD | 28.02.2024 | 36,275 USD | 36,275 USD | 27.02.2024 | 36,278 USD | 36,278 USD | 26.02.2024 | 36,281 USD | 36,281 USD | 24.02.2024 | 36,287 USD | 36,287 USD | 23.02.2024 | 36,29 USD | 36,29 USD | 22.02.2024 | 36,293 USD | 36,293 USD | 21.02.2024 | 36,296 USD | 36,296 USD | 20.02.2024 | 36,084 USD | 36,084 USD | 19.02.2024 | 36,087 USD | 36,087 USD | 16.02.2024 | 36,096 USD | 36,096 USD | 15.02.2024 | 36,099 USD | 36,099 USD | 14.02.2024 | 36,102 USD | 36,102 USD | 13.02.2024 | 36,105 USD | 36,105 USD | 12.02.2024 | 36,108 USD | 36,108 USD | 09.02.2024 | 36,117 USD | 36,117 USD | 08.02.2024 | 36,12 USD | 36,12 USD | 07.02.2024 | 36,123 USD | 36,123 USD | 06.02.2024 | 36,126 USD | 36,126 USD | 05.02.2024 | 36,129 USD | 36,129 USD | 02.02.2024 | 36,138 USD | 36,138 USD | 01.02.2024 | 36,141 USD | 36,141 USD | 31.01.2024 | 36,144 USD | 36,144 USD | 30.01.2024 | 36,147 USD | 36,147 USD | 29.01.2024 | 36,15 USD | 36,15 USD | 26.01.2024 | 36,159 USD | 36,159 USD | 25.01.2024 | 36,162 USD | 36,162 USD | 24.01.2024 | 36,165 USD | 36,165 USD | 23.01.2024 | 36,168 USD | 36,168 USD | 22.01.2024 | 36,171 USD | 36,171 USD | 19.01.2024 | 36,18 USD | 36,18 USD | 18.01.2024 | 36,183 USD | 36,183 USD | 17.01.2024 | 36,186 USD | 36,186 USD | 16.01.2024 | 36,189 USD | 36,189 USD | 15.01.2024 | 36,192 USD | 36,192 USD | 12.01.2024 | 36,201 USD | 36,201 USD | 11.01.2024 | 36,204 USD | 36,204 USD | 10.01.2024 | 36,207 USD | 36,207 USD | 09.01.2024 | 36,21 USD | 36,21 USD | 08.01.2024 | 36,213 USD | 36,213 USD | 05.01.2024 | 36,222 USD | 36,222 USD | 04.01.2024 | 36,225 USD | 36,225 USD | 03.01.2024 | 36,228 USD | 36,228 USD | 02.01.2024 | 36,231 USD | 36,231 USD | 29.12.2023 | 36,243 USD | 36,243 USD | 28.12.2023 | 36,246 USD | 36,246 USD | 27.12.2023 | 36,249 USD | 36,249 USD | 26.12.2023 | 36,252 USD | 36,252 USD | 22.12.2023 | 36,264 USD | 36,264 USD | 21.12.2023 | 36,267 USD | 36,267 USD | 20.12.2023 | 36,27 USD | 36,27 USD | 19.12.2023 | 36,273 USD | 36,273 USD | 18.12.2023 | 36,276 USD | 36,276 USD | 15.12.2023 | 36,285 USD | 36,285 USD | 14.12.2023 | 36,288 USD | 36,288 USD | 13.12.2023 | 36,291 USD | 36,291 USD | 12.12.2023 | 36,294 USD | 36,294 USD | 11.12.2023 | 36,297 USD | 36,297 USD | 09.12.2023 | 36,303 USD | 36,303 USD | 08.12.2023 | 36,306 USD | 36,306 USD | 07.12.2023 | 36,309 USD | 36,309 USD | 06.12.2023 | 36,312 USD | 36,312 USD | 05.12.2023 | 36,315 USD | 36,315 USD | 04.12.2023 | 36,318 USD | 36,318 USD | 01.12.2023 | 36,327 USD | 36,327 USD | 30.11.2023 | 36,33 USD | 36,33 USD | 29.11.2023 | 36,333 USD | 36,333 USD | 28.11.2023 | 36,336 USD | 36,336 USD | 27.11.2023 | 36,339 USD | 36,339 USD | 24.11.2023 | 36,348 USD | 36,348 USD | 23.11.2023 | 36,351 USD | 36,351 USD | 22.11.2023 | 36,354 USD | 36,354 USD | 21.11.2023 | 36,357 USD | 36,357 USD | 20.11.2023 | 36,015 USD | 36,015 USD | 17.11.2023 | 36,024 USD | 36,024 USD | 16.11.2023 | 36,027 USD | 36,027 USD | 15.11.2023 | 36,03 USD | 36,03 USD | 14.11.2023 | 36,033 USD | 36,033 USD | 13.11.2023 | 36,036 USD | 36,036 USD | 10.11.2023 | 36,045 USD | 36,045 USD | 09.11.2023 | 36,048 USD | 36,048 USD | 08.11.2023 | 36,051 USD | 36,051 USD | 07.11.2023 | 36,054 USD | 36,054 USD | 06.11.2023 | 36,057 USD | 36,057 USD | 03.11.2023 | 36,066 USD | 36,066 USD | 02.11.2023 | 36,069 USD | 36,069 USD | 01.11.2023 | 36,072 USD | 36,072 USD | 31.10.2023 | 36,075 USD | 36,075 USD | 30.10.2023 | 36,078 USD | 36,078 USD | 27.10.2023 | 36,087 USD | 36,087 USD | 26.10.2023 | 36,09 USD | 36,09 USD | 25.10.2023 | 36,093 USD | 36,093 USD | 24.10.2023 | 36,096 USD | 36,096 USD | 23.10.2023 | 36,099 USD | 36,099 USD | 20.10.2023 | 36,108 USD | 36,108 USD | 19.10.2023 | 36,111 USD | 36,111 USD | 18.10.2023 | 36,114 USD | 36,114 USD | 17.10.2023 | 36,117 USD | 36,117 USD | 16.10.2023 | 36,12 USD | 36,12 USD | 13.10.2023 | 36,129 USD | 36,129 USD | 12.10.2023 | 36,132 USD | 36,132 USD | 11.10.2023 | 36,135 USD | 36,135 USD | 10.10.2023 | 36,138 USD | 36,138 USD | 06.10.2023 | 36,15 USD | 36,15 USD | 05.10.2023 | 36,153 USD | 36,153 USD | 04.10.2023 | 36,156 USD | 36,156 USD | 03.10.2023 | 36,159 USD | 36,159 USD | 02.10.2023 | 36,162 USD | 36,162 USD | 29.09.2023 | 36,171 USD | 36,171 USD | 28.09.2023 | 36,174 USD | 36,174 USD | 27.09.2023 | 36,177 USD | 36,177 USD | 26.09.2023 | 36,18 USD | 36,18 USD | 25.09.2023 | 36,183 USD | 36,183 USD | 22.09.2023 | 36,192 USD | 36,192 USD | 21.09.2023 | 36,195 USD | 36,195 USD | 20.09.2023 | 36,198 USD | 36,198 USD | 19.09.2023 | 36,201 USD | 36,201 USD | 18.09.2023 | 36,204 USD | 36,204 USD | 15.09.2023 | 36,213 USD | 36,213 USD | 14.09.2023 | 36,216 USD | 36,216 USD | 13.09.2023 | 36,219 USD | 36,219 USD | 12.09.2023 | 36,222 USD | 36,222 USD | 11.09.2023 | 36,225 USD | 36,225 USD | 08.09.2023 | 36,234 USD | 36,234 USD | 07.09.2023 | 36,237 USD | 36,237 USD | 06.09.2023 | 36,24 USD | 36,24 USD | 05.09.2023 | 36,243 USD | 36,243 USD | 04.09.2023 | 36,246 USD | 36,246 USD | 01.09.2023 | 36,255 USD | 36,255 USD | 31.08.2023 | 36,258 USD | 36,258 USD | 30.08.2023 | 36,261 USD | 36,261 USD | 29.08.2023 | 36,264 USD | 36,264 USD | 28.08.2023 | 36,267 USD | 36,267 USD | 25.08.2023 | 36,276 USD | 36,276 USD | 24.08.2023 | 36,279 USD | 36,279 USD | 23.08.2023 | 36,282 USD | 36,282 USD | 22.08.2023 | 36,285 USD | 36,285 USD | 21.08.2023 | 35,969 USD | 35,969 USD | 18.08.2023 | 35,978 USD | 35,978 USD | 17.08.2023 | 35,981 USD | 35,981 USD | 16.08.2023 | 35,984 USD | 35,984 USD | 15.08.2023 | 35,987 USD | 35,987 USD | 14.08.2023 | 35,99 USD | 35,99 USD | 11.08.2023 | 35,999 USD | 35,999 USD | 10.08.2023 | 36,002 USD | 36,002 USD | 09.08.2023 | 36,005 USD | 36,005 USD | 08.08.2023 | 36,008 USD | 36,008 USD | 07.08.2023 | 36,011 USD | 36,011 USD | 04.08.2023 | 36,02 USD | 36,02 USD | 03.08.2023 | 36,023 USD | 36,023 USD | 02.08.2023 | 36,026 USD | 36,026 USD | 01.08.2023 | 36,029 USD | 36,029 USD | 31.07.2023 | 36,032 USD | 36,032 USD | 28.07.2023 | 36,041 USD | 36,041 USD | 27.07.2023 | 36,044 USD | 36,044 USD | 26.07.2023 | 36,047 USD | 36,047 USD | 25.07.2023 | 36,05 USD | 36,05 USD | 24.07.2023 | 36,053 USD | 36,053 USD | 21.07.2023 | 36,062 USD | 36,062 USD | 20.07.2023 | 36,065 USD | 36,065 USD | 19.07.2023 | 36,068 USD | 36,068 USD | 18.07.2023 | 36,071 USD | 36,071 USD | 17.07.2023 | 36,074 USD | 36,074 USD | 14.07.2023 | 36,083 USD | 36,083 USD | 13.07.2023 | 36,086 USD | 36,086 USD | 12.07.2023 | 36,089 USD | 36,089 USD | 11.07.2023 | 36,092 USD | 36,092 USD | 10.07.2023 | 36,095 USD | 36,095 USD | 07.07.2023 | 36,104 USD | 36,104 USD | 06.07.2023 | 36,107 USD | 36,107 USD | 05.07.2023 | 36,11 USD | 36,11 USD | 04.07.2023 | 36,113 USD | 36,113 USD | 03.07.2023 | 36,116 USD | 36,116 USD | 30.06.2023 | 36,125 USD | 36,125 USD | 29.06.2023 | 36,128 USD | 36,128 USD | 28.06.2023 | 36,131 USD | 36,131 USD | 27.06.2023 | 36,134 USD | 36,134 USD | 26.06.2023 | 36,137 USD | 36,137 USD | 23.06.2023 | 36,146 USD | 36,146 USD | 22.06.2023 | 36,149 USD | 36,149 USD | 21.06.2023 | 36,152 USD | 36,152 USD | 20.06.2023 | 35,944 USD | 35,944 USD | 19.06.2023 | 35,947 USD | 35,947 USD | 16.06.2023 | 35,956 USD | 35,956 USD | 15.06.2023 | 35,959 USD | 35,959 USD | 14.06.2023 | 35,962 USD | 35,962 USD | 13.06.2023 | 35,965 USD | 35,965 USD | 12.06.2023 | 35,968 USD | 35,968 USD | 09.06.2023 | 35,977 USD | 35,977 USD | 08.06.2023 | 35,98 USD | 35,98 USD | 07.06.2023 | 35,983 USD | 35,983 USD | 06.06.2023 | 35,986 USD | 35,986 USD | 05.06.2023 | 35,989 USD | 35,989 USD | 02.06.2023 | 35,998 USD | 35,998 USD | 01.06.2023 | 36,001 USD | 36,001 USD | 31.05.2023 | 36,004 USD | 36,004 USD | 30.05.2023 | 36,007 USD | 36,007 USD | 29.05.2023 | 36,01 USD | 36,01 USD | 26.05.2023 | 36,019 USD | 36,019 USD | 25.05.2023 | 36,022 USD | 36,022 USD | 24.05.2023 | 36,025 USD | 36,025 USD | 23.05.2023 | 36,028 USD | 36,028 USD | 22.05.2023 | 36,031 USD | 36,031 USD | 19.05.2023 | 36,04 USD | 36,04 USD | 18.05.2023 | 36,043 USD | 36,043 USD | 17.05.2023 | 36,046 USD | 36,046 USD | 16.05.2023 | 36,049 USD | 36,049 USD | 15.05.2023 | 36,052 USD | 36,052 USD | 12.05.2023 | 36,061 USD | 36,061 USD | 11.05.2023 | 36,064 USD | 36,064 USD | 10.05.2023 | 36,067 USD | 36,067 USD | 09.05.2023 | 36,07 USD | 36,07 USD | 08.05.2023 | 36,073 USD | 36,073 USD | 05.05.2023 | 36,082 USD | 36,082 USD | 04.05.2023 | 36,085 USD | 36,085 USD | 03.05.2023 | 36,088 USD | 36,088 USD | 02.05.2023 | 36,091 USD | 36,091 USD | 01.05.2023 | 36,094 USD | 36,094 USD | 28.04.2023 | 36,103 USD | 36,103 USD | 27.04.2023 | 36,106 USD | 36,106 USD | 26.04.2023 | 36,109 USD | 36,109 USD | 25.04.2023 | 36,112 USD | 36,112 USD | 24.04.2023 | 36,115 USD | 36,115 USD | 21.04.2023 | 36,124 USD | 36,124 USD | 20.04.2023 | 36,127 USD | 36,127 USD | 19.04.2023 | 36,13 USD | 36,13 USD | 18.04.2023 | 35,912 USD | 35,912 USD | 17.04.2023 | 35,915 USD | 35,915 USD | 14.04.2023 | 35,924 USD | 35,924 USD | 13.04.2023 | 35,927 USD | 35,927 USD | 12.04.2023 | 35,93 USD | 35,93 USD | 11.04.2023 | 35,933 USD | 35,933 USD | 10.04.2023 | 35,936 USD | 35,936 USD | 07.04.2023 | 35,945 USD | 35,945 USD | 06.04.2023 | 35,948 USD | 35,948 USD | 05.04.2023 | 35,951 USD | 35,951 USD | 04.04.2023 | 35,954 USD | 35,954 USD | 03.04.2023 | 35,957 USD | 35,957 USD | 31.03.2023 | 35,966 USD | 35,966 USD | 30.03.2023 | 35,969 USD | 35,969 USD | 28.03.2023 | 35,975 USD | 35,975 USD | 27.03.2023 | 35,978 USD | 35,978 USD | 24.03.2023 | 35,987 USD | 35,987 USD | 23.03.2023 | 35,99 USD | 35,99 USD | 22.03.2023 | 35,993 USD | 35,993 USD | 21.03.2023 | 35,996 USD | 35,996 USD | 20.03.2023 | 35,999 USD | 35,999 USD | 17.03.2023 | 36,008 USD | 36,008 USD | 16.03.2023 | 36,011 USD | 36,011 USD | 15.03.2023 | 36,014 USD | 36,014 USD | 14.03.2023 | 36,017 USD | 36,017 USD | 13.03.2023 | 36,02 USD | 36,02 USD | 10.03.2023 | 36,029 USD | 36,029 USD | 09.03.2023 | 36,032 USD | 36,032 USD | 08.03.2023 | 36,035 USD | 36,035 USD | 07.03.2023 | 36,038 USD | 36,038 USD | 06.03.2023 | 36,041 USD | 36,041 USD | 03.03.2023 | 36,05 USD | 36,05 USD | 02.03.2023 | 36,053 USD | 36,053 USD | 01.03.2023 | 36,056 USD | 36,056 USD | 28.02.2023 | 36,059 USD | 36,059 USD | 27.02.2023 | 36,062 USD | 36,062 USD | 24.02.2023 | 36,071 USD | 36,071 USD | 23.02.2023 | 36,074 USD | 36,074 USD | 22.02.2023 | 36,077 USD | 36,077 USD | 21.02.2023 | 35,943 USD | 35,943 USD | 20.02.2023 | 35,946 USD | 35,946 USD | 17.02.2023 | 35,955 USD | 35,955 USD | 16.02.2023 | 35,958 USD | 35,958 USD | 15.02.2023 | 35,961 USD | 35,961 USD | 14.02.2023 | 35,964 USD | 35,964 USD | 13.02.2023 | 35,967 USD | 35,967 USD | 10.02.2023 | 35,976 USD | 35,976 USD | 09.02.2023 | 35,979 USD | 35,979 USD | 08.02.2023 | 35,982 USD | 35,982 USD | 07.02.2023 | 35,985 USD | 35,985 USD | 06.02.2023 | 35,988 USD | 35,988 USD | 03.02.2023 | 35,997 USD | 35,997 USD | 02.02.2023 | 36,00 USD | 36,00 USD | 01.02.2023 | 36,003 USD | 36,003 USD | 31.01.2023 | 36,006 USD | 36,006 USD | 30.01.2023 | 36,009 USD | 36,009 USD | 27.01.2023 | 36,018 USD | 36,018 USD | 26.01.2023 | 36,021 USD | 36,021 USD | 25.01.2023 | 36,024 USD | 36,024 USD | 24.01.2023 | 36,027 USD | 36,027 USD | 23.01.2023 | 36,03 USD | 36,03 USD | 20.01.2023 | 36,039 USD | 36,039 USD |
|