Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 01.11.2024 | 39,015 USD | 39,015 USD | 31.10.2024 | 39,018 USD | 39,018 USD | 30.10.2024 | 39,021 USD | 39,021 USD | 29.10.2024 | 39,024 USD | 39,024 USD | 28.10.2024 | 39,027 USD | 39,027 USD | 25.10.2024 | 39,036 USD | 39,036 USD | 24.10.2024 | 39,039 USD | 39,039 USD | 23.10.2024 | 39,042 USD | 39,042 USD | 22.10.2024 | 39,045 USD | 39,045 USD | 21.10.2024 | 39,048 USD | 39,048 USD | 18.10.2024 | 39,057 USD | 39,057 USD | 17.10.2024 | 39,06 USD | 39,06 USD | 16.10.2024 | 39,063 USD | 39,063 USD | 15.10.2024 | 39,066 USD | 39,066 USD | 14.10.2024 | 39,069 USD | 39,069 USD | 11.10.2024 | 39,078 USD | 39,078 USD | 10.10.2024 | 39,081 USD | 39,081 USD | 09.10.2024 | 39,084 USD | 39,084 USD | 08.10.2024 | 39,087 USD | 39,087 USD | 07.10.2024 | 39,09 USD | 39,09 USD | 04.10.2024 | 39,099 USD | 39,099 USD | 03.10.2024 | 39,102 USD | 39,102 USD | 02.10.2024 | 39,105 USD | 39,105 USD | 01.10.2024 | 39,108 USD | 39,108 USD | 30.09.2024 | 39,111 USD | 39,111 USD | 27.09.2024 | 39,12 USD | 39,12 USD | 26.09.2024 | 39,123 USD | 39,123 USD | 25.09.2024 | 39,126 USD | 39,126 USD | 24.09.2024 | 39,129 USD | 39,129 USD | 23.09.2024 | 39,132 USD | 39,132 USD | 20.09.2024 | 39,141 USD | 39,141 USD | 19.09.2024 | 39,144 USD | 39,144 USD | 18.09.2024 | 39,147 USD | 39,147 USD | 17.09.2024 | 39,15 USD | 39,15 USD | 16.09.2024 | 39,153 USD | 39,153 USD | 13.09.2024 | 39,162 USD | 39,162 USD | 12.09.2024 | 39,165 USD | 39,165 USD | 11.09.2024 | 39,168 USD | 39,168 USD | 10.09.2024 | 39,171 USD | 39,171 USD | 09.09.2024 | 39,174 USD | 39,174 USD | 06.09.2024 | 39,183 USD | 39,183 USD | 05.09.2024 | 39,186 USD | 39,186 USD | 04.09.2024 | 39,189 USD | 39,189 USD | 03.09.2024 | 39,192 USD | 39,192 USD | 02.09.2024 | 39,195 USD | 39,195 USD | 30.08.2024 | 39,204 USD | 39,204 USD | 29.08.2024 | 39,207 USD | 39,207 USD | 28.08.2024 | 39,21 USD | 39,21 USD | 27.08.2024 | 39,213 USD | 39,213 USD | 26.08.2024 | 39,216 USD | 39,216 USD | 23.08.2024 | 39,225 USD | 39,225 USD | 22.08.2024 | 39,228 USD | 39,228 USD | 21.08.2024 | 39,231 USD | 39,231 USD | 20.08.2024 | 38,80 USD | 38,80 USD | 19.08.2024 | 38,803 USD | 38,803 USD | 16.08.2024 | 38,812 USD | 38,812 USD | 15.08.2024 | 38,815 USD | 38,815 USD | 14.08.2024 | 38,818 USD | 38,818 USD | 13.08.2024 | 38,821 USD | 38,821 USD | 12.08.2024 | 38,824 USD | 38,824 USD | 09.08.2024 | 38,833 USD | 38,833 USD | 08.08.2024 | 38,836 USD | 38,836 USD | 07.08.2024 | 38,839 USD | 38,839 USD | 06.08.2024 | 38,842 USD | 38,842 USD | 05.08.2024 | 38,845 USD | 38,845 USD | 02.08.2024 | 38,854 USD | 38,854 USD | 01.08.2024 | 38,857 USD | 38,857 USD | 31.07.2024 | 38,86 USD | 38,86 USD | 30.07.2024 | 38,863 USD | 38,863 USD | 29.07.2024 | 38,866 USD | 38,866 USD | 26.07.2024 | 38,875 USD | 38,875 USD | 25.07.2024 | 38,878 USD | 38,878 USD | 24.07.2024 | 38,881 USD | 38,881 USD | 23.07.2024 | 38,884 USD | 38,884 USD | 22.07.2024 | 38,887 USD | 38,887 USD | 19.07.2024 | 38,896 USD | 38,896 USD | 18.07.2024 | 38,899 USD | 38,899 USD | 17.07.2024 | 38,902 USD | 38,902 USD | 16.07.2024 | 38,905 USD | 38,905 USD | 15.07.2024 | 38,908 USD | 38,908 USD | 12.07.2024 | 38,917 USD | 38,917 USD | 11.07.2024 | 38,92 USD | 38,92 USD | 10.07.2024 | 38,923 USD | 38,923 USD | 09.07.2024 | 38,926 USD | 38,926 USD | 08.07.2024 | 38,929 USD | 38,929 USD | 05.07.2024 | 38,938 USD | 38,938 USD | 04.07.2024 | 38,941 USD | 38,941 USD | 03.07.2024 | 38,944 USD | 38,944 USD | 02.07.2024 | 38,947 USD | 38,947 USD | 01.07.2024 | 38,95 USD | 38,95 USD | 28.06.2024 | 38,959 USD | 38,959 USD | 27.06.2024 | 38,962 USD | 38,962 USD | 26.06.2024 | 38,965 USD | 38,965 USD | 25.06.2024 | 38,968 USD | 38,968 USD | 24.06.2024 | 38,971 USD | 38,971 USD | 21.06.2024 | 38,98 USD | 38,98 USD | 20.06.2024 | 38,983 USD | 38,983 USD | 19.06.2024 | 38,986 USD | 38,986 USD | 18.06.2024 | 38,67 USD | 38,67 USD | 17.06.2024 | 38,673 USD | 38,673 USD | 14.06.2024 | 38,682 USD | 38,682 USD | 13.06.2024 | 38,685 USD | 38,685 USD | 12.06.2024 | 38,688 USD | 38,688 USD | 11.06.2024 | 38,691 USD | 38,691 USD | 10.06.2024 | 38,694 USD | 38,694 USD | 07.06.2024 | 38,703 USD | 38,703 USD | 06.06.2024 | 38,706 USD | 38,706 USD | 05.06.2024 | 38,709 USD | 38,709 USD | 04.06.2024 | 38,712 USD | 38,712 USD | 03.06.2024 | 38,715 USD | 38,715 USD | 31.05.2024 | 38,724 USD | 38,724 USD | 30.05.2024 | 38,727 USD | 38,727 USD | 29.05.2024 | 38,73 USD | 38,73 USD | 28.05.2024 | 38,733 USD | 38,733 USD | 27.05.2024 | 38,736 USD | 38,736 USD | 24.05.2024 | 38,745 USD | 38,745 USD | 23.05.2024 | 38,748 USD | 38,748 USD | 22.05.2024 | 38,751 USD | 38,751 USD | 21.05.2024 | 38,754 USD | 38,754 USD | 20.05.2024 | 38,757 USD | 38,757 USD | 17.05.2024 | 38,766 USD | 38,766 USD | 16.05.2024 | 38,769 USD | 38,769 USD | 15.05.2024 | 38,772 USD | 38,772 USD | 14.05.2024 | 38,775 USD | 38,775 USD | 13.05.2024 | 38,778 USD | 38,778 USD | 10.05.2024 | 38,787 USD | 38,787 USD | 09.05.2024 | 38,79 USD | 38,79 USD | 08.05.2024 | 38,793 USD | 38,793 USD | 07.05.2024 | 38,796 USD | 38,796 USD | 06.05.2024 | 38,799 USD | 38,799 USD | 03.05.2024 | 38,808 USD | 38,808 USD | 02.05.2024 | 38,811 USD | 38,811 USD | 01.05.2024 | 38,814 USD | 38,814 USD | 30.04.2024 | 38,817 USD | 38,817 USD | 29.04.2024 | 38,82 USD | 38,82 USD | 26.04.2024 | 38,829 USD | 38,829 USD | 25.04.2024 | 38,832 USD | 38,832 USD | 24.04.2024 | 38,835 USD | 38,835 USD | 23.04.2024 | 38,838 USD | 38,838 USD | 22.04.2024 | 38,565 USD | 38,565 USD | 19.04.2024 | 38,574 USD | 38,574 USD | 18.04.2024 | 38,577 USD | 38,577 USD | 17.04.2024 | 38,58 USD | 38,58 USD | 16.04.2024 | 38,583 USD | 38,583 USD | 15.04.2024 | 38,586 USD | 38,586 USD | 12.04.2024 | 38,595 USD | 38,595 USD | 11.04.2024 | 38,598 USD | 38,598 USD | 10.04.2024 | 38,601 USD | 38,601 USD | 09.04.2024 | 38,604 USD | 38,604 USD | 08.04.2024 | 38,607 USD | 38,607 USD | 05.04.2024 | 38,616 USD | 38,616 USD | 04.04.2024 | 38,619 USD | 38,619 USD | 03.04.2024 | 38,622 USD | 38,622 USD | 02.04.2024 | 38,625 USD | 38,625 USD | 01.04.2024 | 38,628 USD | 38,628 USD | 29.03.2024 | 38,637 USD | 38,637 USD | 28.03.2024 | 38,64 USD | 38,64 USD | 27.03.2024 | 38,643 USD | 38,643 USD | 26.03.2024 | 38,646 USD | 38,646 USD | 25.03.2024 | 38,649 USD | 38,649 USD | 23.03.2024 | 38,655 USD | 38,655 USD | 22.03.2024 | 38,658 USD | 38,658 USD | 21.03.2024 | 38,661 USD | 38,661 USD | 20.03.2024 | 38,664 USD | 38,664 USD | 19.03.2024 | 38,667 USD | 38,667 USD | 18.03.2024 | 38,67 USD | 38,67 USD | 15.03.2024 | 38,679 USD | 38,679 USD | 14.03.2024 | 38,682 USD | 38,682 USD | 13.03.2024 | 38,685 USD | 38,685 USD | 12.03.2024 | 38,688 USD | 38,688 USD | 11.03.2024 | 38,691 USD | 38,691 USD | 08.03.2024 | 38,70 USD | 38,70 USD | 07.03.2024 | 38,703 USD | 38,703 USD | 06.03.2024 | 38,706 USD | 38,706 USD | 05.03.2024 | 38,709 USD | 38,709 USD | 04.03.2024 | 38,712 USD | 38,712 USD | 01.03.2024 | 38,721 USD | 38,721 USD | 29.02.2024 | 38,724 USD | 38,724 USD | 28.02.2024 | 38,727 USD | 38,727 USD | 27.02.2024 | 38,73 USD | 38,73 USD | 26.02.2024 | 38,733 USD | 38,733 USD | 24.02.2024 | 38,739 USD | 38,739 USD | 23.02.2024 | 38,742 USD | 38,742 USD | 22.02.2024 | 38,745 USD | 38,745 USD | 21.02.2024 | 38,748 USD | 38,748 USD | 20.02.2024 | 38,536 USD | 38,536 USD | 19.02.2024 | 38,539 USD | 38,539 USD | 16.02.2024 | 38,548 USD | 38,548 USD | 15.02.2024 | 38,551 USD | 38,551 USD | 14.02.2024 | 38,554 USD | 38,554 USD | 13.02.2024 | 38,557 USD | 38,557 USD | 12.02.2024 | 38,56 USD | 38,56 USD | 09.02.2024 | 38,569 USD | 38,569 USD | 08.02.2024 | 38,572 USD | 38,572 USD | 07.02.2024 | 38,575 USD | 38,575 USD | 06.02.2024 | 38,578 USD | 38,578 USD | 05.02.2024 | 38,581 USD | 38,581 USD | 02.02.2024 | 38,59 USD | 38,59 USD | 01.02.2024 | 38,593 USD | 38,593 USD | 31.01.2024 | 38,596 USD | 38,596 USD | 30.01.2024 | 38,599 USD | 38,599 USD | 29.01.2024 | 38,602 USD | 38,602 USD | 26.01.2024 | 38,611 USD | 38,611 USD | 25.01.2024 | 38,614 USD | 38,614 USD | 24.01.2024 | 38,617 USD | 38,617 USD | 23.01.2024 | 38,62 USD | 38,62 USD | 22.01.2024 | 38,623 USD | 38,623 USD | 19.01.2024 | 38,632 USD | 38,632 USD | 18.01.2024 | 38,635 USD | 38,635 USD | 17.01.2024 | 38,638 USD | 38,638 USD | 16.01.2024 | 38,641 USD | 38,641 USD | 15.01.2024 | 38,644 USD | 38,644 USD | 12.01.2024 | 38,653 USD | 38,653 USD | 11.01.2024 | 38,656 USD | 38,656 USD | 10.01.2024 | 38,659 USD | 38,659 USD | 09.01.2024 | 38,662 USD | 38,662 USD | 08.01.2024 | 38,665 USD | 38,665 USD | 05.01.2024 | 38,674 USD | 38,674 USD | 04.01.2024 | 38,677 USD | 38,677 USD | 03.01.2024 | 38,68 USD | 38,68 USD | 02.01.2024 | 38,683 USD | 38,683 USD | 29.12.2023 | 38,695 USD | 38,695 USD | 28.12.2023 | 38,698 USD | 38,698 USD | 27.12.2023 | 38,701 USD | 38,701 USD | 26.12.2023 | 38,704 USD | 38,704 USD | 22.12.2023 | 38,716 USD | 38,716 USD | 21.12.2023 | 38,719 USD | 38,719 USD | 20.12.2023 | 38,722 USD | 38,722 USD | 19.12.2023 | 38,725 USD | 38,725 USD | 18.12.2023 | 38,728 USD | 38,728 USD | 15.12.2023 | 38,737 USD | 38,737 USD | 14.12.2023 | 38,74 USD | 38,74 USD | 13.12.2023 | 38,743 USD | 38,743 USD | 12.12.2023 | 38,746 USD | 38,746 USD | 11.12.2023 | 38,749 USD | 38,749 USD | 09.12.2023 | 38,755 USD | 38,755 USD | 08.12.2023 | 38,758 USD | 38,758 USD | 07.12.2023 | 38,761 USD | 38,761 USD | 06.12.2023 | 38,764 USD | 38,764 USD | 05.12.2023 | 38,767 USD | 38,767 USD | 04.12.2023 | 38,77 USD | 38,77 USD | 01.12.2023 | 38,779 USD | 38,779 USD | 30.11.2023 | 38,782 USD | 38,782 USD | 29.11.2023 | 38,785 USD | 38,785 USD | 28.11.2023 | 38,788 USD | 38,788 USD | 27.11.2023 | 38,791 USD | 38,791 USD | 24.11.2023 | 38,80 USD | 38,80 USD | 23.11.2023 | 38,803 USD | 38,803 USD | 22.11.2023 | 38,806 USD | 38,806 USD | 21.11.2023 | 38,809 USD | 38,809 USD | 20.11.2023 | 38,467 USD | 38,467 USD | 17.11.2023 | 38,476 USD | 38,476 USD | 16.11.2023 | 38,479 USD | 38,479 USD | 15.11.2023 | 38,482 USD | 38,482 USD | 14.11.2023 | 38,485 USD | 38,485 USD | 13.11.2023 | 38,488 USD | 38,488 USD | 10.11.2023 | 38,497 USD | 38,497 USD | 09.11.2023 | 38,50 USD | 38,50 USD | 08.11.2023 | 38,503 USD | 38,503 USD | 07.11.2023 | 38,506 USD | 38,506 USD | 06.11.2023 | 38,509 USD | 38,509 USD | 03.11.2023 | 38,518 USD | 38,518 USD | 02.11.2023 | 38,521 USD | 38,521 USD | 01.11.2023 | 38,524 USD | 38,524 USD | 31.10.2023 | 38,527 USD | 38,527 USD | 30.10.2023 | 38,53 USD | 38,53 USD | 27.10.2023 | 38,539 USD | 38,539 USD | 26.10.2023 | 38,542 USD | 38,542 USD | 25.10.2023 | 38,545 USD | 38,545 USD | 24.10.2023 | 38,548 USD | 38,548 USD | 23.10.2023 | 38,551 USD | 38,551 USD | 20.10.2023 | 38,56 USD | 38,56 USD | 19.10.2023 | 38,563 USD | 38,563 USD | 18.10.2023 | 38,566 USD | 38,566 USD | 17.10.2023 | 38,569 USD | 38,569 USD | 16.10.2023 | 38,572 USD | 38,572 USD | 13.10.2023 | 38,581 USD | 38,581 USD | 12.10.2023 | 38,584 USD | 38,584 USD | 11.10.2023 | 38,587 USD | 38,587 USD | 10.10.2023 | 38,59 USD | 38,59 USD | 06.10.2023 | 38,602 USD | 38,602 USD | 05.10.2023 | 38,605 USD | 38,605 USD | 04.10.2023 | 38,608 USD | 38,608 USD | 03.10.2023 | 38,611 USD | 38,611 USD | 02.10.2023 | 38,614 USD | 38,614 USD | 29.09.2023 | 38,623 USD | 38,623 USD | 28.09.2023 | 38,626 USD | 38,626 USD | 27.09.2023 | 38,629 USD | 38,629 USD | 26.09.2023 | 38,632 USD | 38,632 USD | 25.09.2023 | 38,635 USD | 38,635 USD | 22.09.2023 | 38,644 USD | 38,644 USD | 21.09.2023 | 38,647 USD | 38,647 USD | 20.09.2023 | 38,65 USD | 38,65 USD | 19.09.2023 | 38,653 USD | 38,653 USD | 18.09.2023 | 38,656 USD | 38,656 USD | 15.09.2023 | 38,665 USD | 38,665 USD | 14.09.2023 | 38,668 USD | 38,668 USD | 13.09.2023 | 38,671 USD | 38,671 USD | 12.09.2023 | 38,674 USD | 38,674 USD | 11.09.2023 | 38,677 USD | 38,677 USD | 08.09.2023 | 38,686 USD | 38,686 USD | 07.09.2023 | 38,689 USD | 38,689 USD | 06.09.2023 | 38,692 USD | 38,692 USD | 05.09.2023 | 38,695 USD | 38,695 USD | 04.09.2023 | 38,698 USD | 38,698 USD | 01.09.2023 | 38,707 USD | 38,707 USD | 31.08.2023 | 38,71 USD | 38,71 USD | 30.08.2023 | 38,713 USD | 38,713 USD | 29.08.2023 | 38,716 USD | 38,716 USD | 28.08.2023 | 38,719 USD | 38,719 USD | 25.08.2023 | 38,728 USD | 38,728 USD | 24.08.2023 | 38,731 USD | 38,731 USD | 23.08.2023 | 38,734 USD | 38,734 USD | 22.08.2023 | 38,737 USD | 38,737 USD | 21.08.2023 | 38,421 USD | 38,421 USD | 18.08.2023 | 38,43 USD | 38,43 USD | 17.08.2023 | 38,433 USD | 38,433 USD | 16.08.2023 | 38,436 USD | 38,436 USD | 15.08.2023 | 38,439 USD | 38,439 USD | 14.08.2023 | 38,442 USD | 38,442 USD | 11.08.2023 | 38,451 USD | 38,451 USD | 10.08.2023 | 38,454 USD | 38,454 USD | 09.08.2023 | 38,457 USD | 38,457 USD | 08.08.2023 | 38,46 USD | 38,46 USD | 07.08.2023 | 38,463 USD | 38,463 USD | 04.08.2023 | 38,472 USD | 38,472 USD | 03.08.2023 | 38,475 USD | 38,475 USD | 02.08.2023 | 38,478 USD | 38,478 USD | 01.08.2023 | 38,481 USD | 38,481 USD | 31.07.2023 | 38,484 USD | 38,484 USD | 28.07.2023 | 38,493 USD | 38,493 USD | 27.07.2023 | 38,496 USD | 38,496 USD | 26.07.2023 | 38,499 USD | 38,499 USD | 25.07.2023 | 38,502 USD | 38,502 USD | 24.07.2023 | 38,505 USD | 38,505 USD | 21.07.2023 | 38,514 USD | 38,514 USD | 20.07.2023 | 38,517 USD | 38,517 USD | 19.07.2023 | 38,52 USD | 38,52 USD | 18.07.2023 | 38,523 USD | 38,523 USD | 17.07.2023 | 38,526 USD | 38,526 USD | 14.07.2023 | 38,535 USD | 38,535 USD | 13.07.2023 | 38,538 USD | 38,538 USD | 12.07.2023 | 38,541 USD | 38,541 USD | 11.07.2023 | 38,544 USD | 38,544 USD | 10.07.2023 | 38,547 USD | 38,547 USD | 07.07.2023 | 38,556 USD | 38,556 USD | 06.07.2023 | 38,559 USD | 38,559 USD | 05.07.2023 | 38,562 USD | 38,562 USD | 04.07.2023 | 38,565 USD | 38,565 USD | 03.07.2023 | 38,568 USD | 38,568 USD | 30.06.2023 | 38,577 USD | 38,577 USD | 29.06.2023 | 38,58 USD | 38,58 USD | 28.06.2023 | 38,583 USD | 38,583 USD | 27.06.2023 | 38,586 USD | 38,586 USD | 26.06.2023 | 38,589 USD | 38,589 USD | 23.06.2023 | 38,598 USD | 38,598 USD | 22.06.2023 | 38,601 USD | 38,601 USD | 21.06.2023 | 38,604 USD | 38,604 USD | 20.06.2023 | 38,396 USD | 38,396 USD | 19.06.2023 | 38,399 USD | 38,399 USD | 16.06.2023 | 38,408 USD | 38,408 USD | 15.06.2023 | 38,411 USD | 38,411 USD | 14.06.2023 | 38,414 USD | 38,414 USD | 13.06.2023 | 38,417 USD | 38,417 USD | 12.06.2023 | 38,42 USD | 38,42 USD | 09.06.2023 | 38,429 USD | 38,429 USD | 08.06.2023 | 38,432 USD | 38,432 USD | 07.06.2023 | 38,435 USD | 38,435 USD | 06.06.2023 | 38,438 USD | 38,438 USD | 05.06.2023 | 38,441 USD | 38,441 USD | 02.06.2023 | 38,45 USD | 38,45 USD | 01.06.2023 | 38,453 USD | 38,453 USD | 31.05.2023 | 38,456 USD | 38,456 USD | 30.05.2023 | 38,459 USD | 38,459 USD | 29.05.2023 | 38,462 USD | 38,462 USD | 26.05.2023 | 38,471 USD | 38,471 USD | 25.05.2023 | 38,474 USD | 38,474 USD | 24.05.2023 | 38,477 USD | 38,477 USD | 23.05.2023 | 38,48 USD | 38,48 USD | 22.05.2023 | 38,483 USD | 38,483 USD | 19.05.2023 | 38,492 USD | 38,492 USD | 18.05.2023 | 38,495 USD | 38,495 USD | 17.05.2023 | 38,498 USD | 38,498 USD | 16.05.2023 | 38,501 USD | 38,501 USD | 15.05.2023 | 38,504 USD | 38,504 USD | 12.05.2023 | 38,513 USD | 38,513 USD | 11.05.2023 | 38,516 USD | 38,516 USD | 10.05.2023 | 38,519 USD | 38,519 USD | 09.05.2023 | 38,522 USD | 38,522 USD | 08.05.2023 | 38,525 USD | 38,525 USD | 05.05.2023 | 38,534 USD | 38,534 USD | 04.05.2023 | 38,537 USD | 38,537 USD | 03.05.2023 | 38,54 USD | 38,54 USD | 02.05.2023 | 38,543 USD | 38,543 USD | 01.05.2023 | 38,546 USD | 38,546 USD | 28.04.2023 | 38,555 USD | 38,555 USD | 27.04.2023 | 38,558 USD | 38,558 USD | 26.04.2023 | 38,561 USD | 38,561 USD | 25.04.2023 | 38,564 USD | 38,564 USD | 24.04.2023 | 38,567 USD | 38,567 USD | 21.04.2023 | 38,576 USD | 38,576 USD | 20.04.2023 | 38,579 USD | 38,579 USD | 19.04.2023 | 38,582 USD | 38,582 USD | 18.04.2023 | 38,364 USD | 38,364 USD | 17.04.2023 | 38,367 USD | 38,367 USD | 14.04.2023 | 38,376 USD | 38,376 USD | 13.04.2023 | 38,379 USD | 38,379 USD | 12.04.2023 | 38,382 USD | 38,382 USD | 11.04.2023 | 38,385 USD | 38,385 USD | 10.04.2023 | 38,388 USD | 38,388 USD | 07.04.2023 | 38,397 USD | 38,397 USD | 06.04.2023 | 38,40 USD | 38,40 USD | 05.04.2023 | 38,403 USD | 38,403 USD | 04.04.2023 | 38,406 USD | 38,406 USD | 03.04.2023 | 38,409 USD | 38,409 USD | 31.03.2023 | 38,418 USD | 38,418 USD | 30.03.2023 | 38,421 USD | 38,421 USD | 28.03.2023 | 38,427 USD | 38,427 USD | 27.03.2023 | 38,43 USD | 38,43 USD | 24.03.2023 | 38,439 USD | 38,439 USD | 23.03.2023 | 38,442 USD | 38,442 USD | 22.03.2023 | 38,445 USD | 38,445 USD | 21.03.2023 | 38,448 USD | 38,448 USD | 20.03.2023 | 38,451 USD | 38,451 USD | 17.03.2023 | 38,46 USD | 38,46 USD | 16.03.2023 | 38,463 USD | 38,463 USD | 15.03.2023 | 38,466 USD | 38,466 USD | 14.03.2023 | 38,469 USD | 38,469 USD | 13.03.2023 | 38,472 USD | 38,472 USD | 10.03.2023 | 38,481 USD | 38,481 USD | 09.03.2023 | 38,484 USD | 38,484 USD | 08.03.2023 | 38,487 USD | 38,487 USD | 07.03.2023 | 38,49 USD | 38,49 USD | 06.03.2023 | 38,493 USD | 38,493 USD | 03.03.2023 | 38,502 USD | 38,502 USD | 02.03.2023 | 38,505 USD | 38,505 USD | 01.03.2023 | 38,508 USD | 38,508 USD | 28.02.2023 | 38,511 USD | 38,511 USD | 27.02.2023 | 38,514 USD | 38,514 USD | 24.02.2023 | 38,523 USD | 38,523 USD | 23.02.2023 | 38,526 USD | 38,526 USD | 22.02.2023 | 38,529 USD | 38,529 USD | 21.02.2023 | 38,395 USD | 38,395 USD | 20.02.2023 | 38,398 USD | 38,398 USD | 17.02.2023 | 38,407 USD | 38,407 USD | 16.02.2023 | 38,41 USD | 38,41 USD | 15.02.2023 | 38,413 USD | 38,413 USD | 14.02.2023 | 38,416 USD | 38,416 USD | 13.02.2023 | 38,419 USD | 38,419 USD | 10.02.2023 | 38,428 USD | 38,428 USD | 09.02.2023 | 38,431 USD | 38,431 USD | 08.02.2023 | 38,434 USD | 38,434 USD | 07.02.2023 | 38,437 USD | 38,437 USD | 06.02.2023 | 38,44 USD | 38,44 USD | 03.02.2023 | 38,449 USD | 38,449 USD | 02.02.2023 | 38,452 USD | 38,452 USD | 01.02.2023 | 38,455 USD | 38,455 USD | 31.01.2023 | 38,458 USD | 38,458 USD | 30.01.2023 | 38,461 USD | 38,461 USD | 27.01.2023 | 38,47 USD | 38,47 USD | 26.01.2023 | 38,473 USD | 38,473 USD | 25.01.2023 | 38,476 USD | 38,476 USD | 24.01.2023 | 38,479 USD | 38,479 USD | 23.01.2023 | 38,482 USD | 38,482 USD | 20.01.2023 | 38,491 USD | 38,491 USD |
|