| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 05.12.2025 | 1,6661 AUD | 1,6661 AUD | | 04.12.2025 | 1,6659 AUD | 1,6659 AUD | | 03.12.2025 | 1,6657 AUD | 1,6657 AUD | | 02.12.2025 | 1,6655 AUD | 1,6655 AUD | | 01.12.2025 | 1,6653 AUD | 1,6653 AUD | | 28.11.2025 | 1,6647 AUD | 1,6647 AUD | | 27.11.2025 | 1,6645 AUD | 1,6645 AUD | | 26.11.2025 | 1,6643 AUD | 1,6643 AUD | | 25.11.2025 | 1,6641 AUD | 1,6641 AUD | | 24.11.2025 | 1,6639 AUD | 1,6639 AUD | | 21.11.2025 | 1,6633 AUD | 1,6633 AUD | | 20.11.2025 | 1,6631 AUD | 1,6631 AUD | | 19.11.2025 | 1,6629 AUD | 1,6629 AUD | | 18.11.2025 | 1,6627 AUD | 1,6627 AUD | | 17.11.2025 | 1,6625 AUD | 1,6625 AUD | | 14.11.2025 | 1,6619 AUD | 1,6619 AUD | | 13.11.2025 | 1,6617 AUD | 1,6617 AUD | | 12.11.2025 | 1,6615 AUD | 1,6615 AUD | | 11.11.2025 | 1,6613 AUD | 1,6613 AUD | | 10.11.2025 | 1,6611 AUD | 1,6611 AUD | | 07.11.2025 | 1,6605 AUD | 1,6605 AUD | | 06.11.2025 | 1,6603 AUD | 1,6603 AUD | | 05.11.2025 | 1,6601 AUD | 1,6601 AUD | | 04.11.2025 | 1,6599 AUD | 1,6599 AUD | | 03.11.2025 | 1,6597 AUD | 1,6597 AUD | | 31.10.2025 | 1,6591 AUD | 1,6591 AUD | | 30.10.2025 | 1,6589 AUD | 1,6589 AUD | | 29.10.2025 | 1,6587 AUD | 1,6587 AUD | | 28.10.2025 | 1,6585 AUD | 1,6585 AUD | | 27.10.2025 | 1,6583 AUD | 1,6583 AUD | | 24.10.2025 | 1,6577 AUD | 1,6577 AUD | | 23.10.2025 | 1,6575 AUD | 1,6575 AUD | | 22.10.2025 | 1,6573 AUD | 1,6573 AUD | | 21.10.2025 | 1,6571 AUD | 1,6571 AUD | | 20.10.2025 | 1,6569 AUD | 1,6569 AUD | | 17.10.2025 | 1,6563 AUD | 1,6563 AUD | | 16.10.2025 | 1,6561 AUD | 1,6561 AUD | | 15.10.2025 | 1,6559 AUD | 1,6559 AUD | | 14.10.2025 | 1,6557 AUD | 1,6557 AUD | | 13.10.2025 | 1,6555 AUD | 1,6555 AUD | | 10.10.2025 | 1,6549 AUD | 1,6549 AUD | | 09.10.2025 | 1,6547 AUD | 1,6547 AUD | | 08.10.2025 | 1,6545 AUD | 1,6545 AUD | | 07.10.2025 | 1,6543 AUD | 1,6543 AUD | | 06.10.2025 | 1,6541 AUD | 1,6541 AUD | | 03.10.2025 | 1,6535 AUD | 1,6535 AUD | | 02.10.2025 | 1,6533 AUD | 1,6533 AUD | | 01.10.2025 | 1,6531 AUD | 1,6531 AUD | | 30.09.2025 | 1,6529 AUD | 1,6529 AUD | | 29.09.2025 | 1,6527 AUD | 1,6527 AUD | | 26.09.2025 | 1,6521 AUD | 1,6521 AUD | | 25.09.2025 | 1,6519 AUD | 1,6519 AUD | | 24.09.2025 | 1,6517 AUD | 1,6517 AUD | | 23.09.2025 | 1,6515 AUD | 1,6515 AUD | | 22.09.2025 | 1,6513 AUD | 1,6513 AUD | | 19.09.2025 | 1,6507 AUD | 1,6507 AUD | | 18.09.2025 | 1,6505 AUD | 1,6505 AUD | | 17.09.2025 | 1,6503 AUD | 1,6503 AUD | | 16.09.2025 | 1,6501 AUD | 1,6501 AUD | | 15.09.2025 | 1,6499 AUD | 1,6499 AUD | | 12.09.2025 | 1,6493 AUD | 1,6493 AUD | | 11.09.2025 | 1,6491 AUD | 1,6491 AUD | | 10.09.2025 | 1,6489 AUD | 1,6489 AUD | | 09.09.2025 | 1,6487 AUD | 1,6487 AUD | | 08.09.2025 | 1,6485 AUD | 1,6485 AUD | | 05.09.2025 | 1,6479 AUD | 1,6479 AUD | | 04.09.2025 | 1,6477 AUD | 1,6477 AUD | | 03.09.2025 | 1,6475 AUD | 1,6475 AUD | | 02.09.2025 | 1,6473 AUD | 1,6473 AUD | | 01.09.2025 | 1,6471 AUD | 1,6471 AUD | | 29.08.2025 | 1,6465 AUD | 1,6465 AUD | | 28.08.2025 | 1,6463 AUD | 1,6463 AUD | | 27.08.2025 | 1,6461 AUD | 1,6461 AUD | | 26.08.2025 | 1,6459 AUD | 1,6459 AUD | | 25.08.2025 | 1,6457 AUD | 1,6457 AUD | | 22.08.2025 | 1,6451 AUD | 1,6451 AUD | | 21.08.2025 | 1,6449 AUD | 1,6449 AUD | | 20.08.2025 | 1,6447 AUD | 1,6447 AUD | | 19.08.2025 | 1,6445 AUD | 1,6445 AUD | | 18.08.2025 | 1,6443 AUD | 1,6443 AUD | | 15.08.2025 | 1,6437 AUD | 1,6437 AUD | | 14.08.2025 | 1,6435 AUD | 1,6435 AUD | | 13.08.2025 | 1,6433 AUD | 1,6433 AUD | | 12.08.2025 | 1,6431 AUD | 1,6431 AUD | | 11.08.2025 | 1,6429 AUD | 1,6429 AUD | | 08.08.2025 | 1,6423 AUD | 1,6423 AUD | | 07.08.2025 | 1,6421 AUD | 1,6421 AUD | | 06.08.2025 | 1,6419 AUD | 1,6419 AUD | | 05.08.2025 | 1,6417 AUD | 1,6417 AUD | | 04.08.2025 | 1,6415 AUD | 1,6415 AUD | | 01.08.2025 | 1,6409 AUD | 1,6409 AUD | | 31.07.2025 | 1,6407 AUD | 1,6407 AUD | | 30.07.2025 | 1,6405 AUD | 1,6405 AUD | | 29.07.2025 | 1,6403 AUD | 1,6403 AUD | | 28.07.2025 | 1,6401 AUD | 1,6401 AUD | | 25.07.2025 | 1,6395 AUD | 1,6395 AUD | | 24.07.2025 | 1,6393 AUD | 1,6393 AUD | | 23.07.2025 | 1,6391 AUD | 1,6391 AUD | | 22.07.2025 | 1,6389 AUD | 1,6389 AUD | | 21.07.2025 | 1,6387 AUD | 1,6387 AUD | | 18.07.2025 | 1,6381 AUD | 1,6381 AUD | | 17.07.2025 | 1,6379 AUD | 1,6379 AUD | | 16.07.2025 | 1,6377 AUD | 1,6377 AUD | | 15.07.2025 | 1,6375 AUD | 1,6375 AUD | | 14.07.2025 | 1,6373 AUD | 1,6373 AUD | | 11.07.2025 | 1,6367 AUD | 1,6367 AUD | | 10.07.2025 | 1,6365 AUD | 1,6365 AUD | | 09.07.2025 | 1,6363 AUD | 1,6363 AUD | | 08.07.2025 | 1,6361 AUD | 1,6361 AUD | | 07.07.2025 | 1,6359 AUD | 1,6359 AUD | | 04.07.2025 | 1,6353 AUD | 1,6353 AUD | | 03.07.2025 | 1,6351 AUD | 1,6351 AUD | | 02.07.2025 | 1,6349 AUD | 1,6349 AUD | | 01.07.2025 | 1,6347 AUD | 1,6347 AUD | | 30.06.2025 | 1,6345 AUD | 1,6345 AUD | | 27.06.2025 | 1,6339 AUD | 1,6339 AUD | | 26.06.2025 | 1,6337 AUD | 1,6337 AUD | | 25.06.2025 | 1,6335 AUD | 1,6335 AUD | | 24.06.2025 | 1,6333 AUD | 1,6333 AUD | | 23.06.2025 | 1,6331 AUD | 1,6331 AUD | | 20.06.2025 | 1,6325 AUD | 1,6325 AUD | | 19.06.2025 | 1,6323 AUD | 1,6323 AUD | | 18.06.2025 | 1,6321 AUD | 1,6321 AUD | | 17.06.2025 | 1,6319 AUD | 1,6319 AUD | | 16.06.2025 | 1,6317 AUD | 1,6317 AUD | | 13.06.2025 | 1,6311 AUD | 1,6311 AUD | | 12.06.2025 | 1,6309 AUD | 1,6309 AUD | | 11.06.2025 | 1,6307 AUD | 1,6307 AUD | | 10.06.2025 | 1,6305 AUD | 1,6305 AUD | | 09.06.2025 | 1,6303 AUD | 1,6303 AUD | | 06.06.2025 | 1,6297 AUD | 1,6297 AUD | | 05.06.2025 | 1,6295 AUD | 1,6295 AUD | | 04.06.2025 | 1,6293 AUD | 1,6293 AUD | | 03.06.2025 | 1,6291 AUD | 1,6291 AUD | | 02.06.2025 | 1,6289 AUD | 1,6289 AUD | | 30.05.2025 | 1,6283 AUD | 1,6283 AUD | | 29.05.2025 | 1,6281 AUD | 1,6281 AUD | | 28.05.2025 | 1,6279 AUD | 1,6279 AUD | | 27.05.2025 | 1,6277 AUD | 1,6277 AUD | | 26.05.2025 | 1,6275 AUD | 1,6275 AUD | | 23.05.2025 | 1,6269 AUD | 1,6269 AUD | | 22.05.2025 | 1,6267 AUD | 1,6267 AUD | | 21.05.2025 | 1,6265 AUD | 1,6265 AUD | | 20.05.2025 | 1,6263 AUD | 1,6263 AUD | | 19.05.2025 | 1,6261 AUD | 1,6261 AUD | | 16.05.2025 | 1,6255 AUD | 1,6255 AUD | | 15.05.2025 | 1,6253 AUD | 1,6253 AUD | | 14.05.2025 | 1,6251 AUD | 1,6251 AUD | | 13.05.2025 | 1,6249 AUD | 1,6249 AUD | | 12.05.2025 | 1,6247 AUD | 1,6247 AUD | | 09.05.2025 | 1,6241 AUD | 1,6241 AUD | | 08.05.2025 | 1,6239 AUD | 1,6239 AUD | | 07.05.2025 | 1,6237 AUD | 1,6237 AUD | | 06.05.2025 | 1,6235 AUD | 1,6235 AUD | | 05.05.2025 | 1,6233 AUD | 1,6233 AUD | | 02.05.2025 | 1,6227 AUD | 1,6227 AUD | | 01.05.2025 | 1,6225 AUD | 1,6225 AUD | | 30.04.2025 | 1,6223 AUD | 1,6223 AUD | | 29.04.2025 | 1,6221 AUD | 1,6221 AUD | | 28.04.2025 | 1,6219 AUD | 1,6219 AUD | | 25.04.2025 | 1,6213 AUD | 1,6213 AUD | | 24.04.2025 | 1,6211 AUD | 1,6211 AUD | | 23.04.2025 | 1,6209 AUD | 1,6209 AUD | | 22.04.2025 | 1,6207 AUD | 1,6207 AUD | | 21.04.2025 | 1,6205 AUD | 1,6205 AUD | | 18.04.2025 | 1,6199 AUD | 1,6199 AUD | | 17.04.2025 | 1,6197 AUD | 1,6197 AUD | | 16.04.2025 | 1,6195 AUD | 1,6195 AUD | | 15.04.2025 | 1,6193 AUD | 1,6193 AUD | | 14.04.2025 | 1,6191 AUD | 1,6191 AUD | | 11.04.2025 | 1,6185 AUD | 1,6185 AUD | | 10.04.2025 | 1,6183 AUD | 1,6183 AUD | | 09.04.2025 | 1,6181 AUD | 1,6181 AUD | | 08.04.2025 | 1,6179 AUD | 1,6179 AUD | | 07.04.2025 | 1,6177 AUD | 1,6177 AUD | | 04.04.2025 | 1,6171 AUD | 1,6171 AUD | | 03.04.2025 | 1,6169 AUD | 1,6169 AUD | | 02.04.2025 | 1,6167 AUD | 1,6167 AUD | | 01.04.2025 | 1,6165 AUD | 1,6165 AUD | | 31.03.2025 | 1,6163 AUD | 1,6163 AUD | | 28.03.2025 | 1,6157 AUD | 1,6157 AUD | | 27.03.2025 | 1,6155 AUD | 1,6155 AUD | | 26.03.2025 | 1,6153 AUD | 1,6153 AUD | | 25.03.2025 | 1,6151 AUD | 1,6151 AUD | | 24.03.2025 | 1,6149 AUD | 1,6149 AUD | | 21.03.2025 | 1,6143 AUD | 1,6143 AUD | | 20.03.2025 | 1,6141 AUD | 1,6141 AUD | | 19.03.2025 | 1,6139 AUD | 1,6139 AUD | | 18.03.2025 | 1,6137 AUD | 1,6137 AUD | | 17.03.2025 | 1,6135 AUD | 1,6135 AUD | | 14.03.2025 | 1,6129 AUD | 1,6129 AUD | | 13.03.2025 | 1,6127 AUD | 1,6127 AUD | | 12.03.2025 | 1,6125 AUD | 1,6125 AUD | | 11.03.2025 | 1,6123 AUD | 1,6123 AUD | | 10.03.2025 | 1,6121 AUD | 1,6121 AUD | | 07.03.2025 | 1,6115 AUD | 1,6115 AUD | | 06.03.2025 | 1,6113 AUD | 1,6113 AUD | | 05.03.2025 | 1,6111 AUD | 1,6111 AUD | | 04.03.2025 | 1,6109 AUD | 1,6109 AUD | | 03.03.2025 | 1,6107 AUD | 1,6107 AUD | | 28.02.2025 | 1,6101 AUD | 1,6101 AUD | | 27.02.2025 | 1,6099 AUD | 1,6099 AUD | | 26.02.2025 | 1,6097 AUD | 1,6097 AUD | | 25.02.2025 | 1,6095 AUD | 1,6095 AUD | | 24.02.2025 | 1,6093 AUD | 1,6093 AUD | | 21.02.2025 | 1,6087 AUD | 1,6087 AUD | | 20.02.2025 | 1,6085 AUD | 1,6085 AUD | | 19.02.2025 | 1,6083 AUD | 1,6083 AUD | | 18.02.2025 | 1,6081 AUD | 1,6081 AUD | | 17.02.2025 | 1,6079 AUD | 1,6079 AUD | | 14.02.2025 | 1,6073 AUD | 1,6073 AUD | | 13.02.2025 | 1,6071 AUD | 1,6071 AUD | | 12.02.2025 | 1,6069 AUD | 1,6069 AUD | | 11.02.2025 | 1,6067 AUD | 1,6067 AUD | | 10.02.2025 | 1,6065 AUD | 1,6065 AUD | | 07.02.2025 | 1,6059 AUD | 1,6059 AUD | | 06.02.2025 | 1,6057 AUD | 1,6057 AUD | | 05.02.2025 | 1,6055 AUD | 1,6055 AUD | | 04.02.2025 | 1,6053 AUD | 1,6053 AUD | | 03.02.2025 | 1,6051 AUD | 1,6051 AUD | | 31.01.2025 | 1,6045 AUD | 1,6045 AUD | | 30.01.2025 | 1,6043 AUD | 1,6043 AUD | | 29.01.2025 | 1,6041 AUD | 1,6041 AUD | | 28.01.2025 | 1,6039 AUD | 1,6039 AUD | | 27.01.2025 | 1,6037 AUD | 1,6037 AUD | | 24.01.2025 | 1,6031 AUD | 1,6031 AUD | | 23.01.2025 | 1,6029 AUD | 1,6029 AUD | | 22.01.2025 | 1,6027 AUD | 1,6027 AUD | | 21.01.2025 | 1,6025 AUD | 1,6025 AUD | | 20.01.2025 | 1,6023 AUD | 1,6023 AUD | | 17.01.2025 | 1,6017 AUD | 1,6017 AUD | | 16.01.2025 | 1,6015 AUD | 1,6015 AUD | | 15.01.2025 | 1,6013 AUD | 1,6013 AUD | | 14.01.2025 | 1,6011 AUD | 1,6011 AUD | | 13.01.2025 | 1,6009 AUD | 1,6009 AUD | | 10.01.2025 | 1,6003 AUD | 1,6003 AUD | | 09.01.2025 | 1,6001 AUD | 1,6001 AUD | | 08.01.2025 | 1,5999 AUD | 1,5999 AUD | | 07.01.2025 | 1,5997 AUD | 1,5997 AUD | | 06.01.2025 | 1,5995 AUD | 1,5995 AUD | | 03.01.2025 | 1,5989 AUD | 1,5989 AUD | | 02.01.2025 | 1,5987 AUD | 1,5987 AUD | | 30.12.2024 | 1,5981 AUD | 1,5981 AUD | | 27.12.2024 | 1,5975 AUD | 1,5975 AUD | | 26.12.2024 | 1,5973 AUD | 1,5973 AUD | | 24.12.2024 | 1,5969 AUD | 1,5969 AUD | | 23.12.2024 | 1,5967 AUD | 1,5967 AUD | | 20.12.2024 | 1,5961 AUD | 1,5961 AUD | | 19.12.2024 | 1,5959 AUD | 1,5959 AUD | | 18.12.2024 | 1,5957 AUD | 1,5957 AUD | | 17.12.2024 | 1,5955 AUD | 1,5955 AUD | | 16.12.2024 | 1,5953 AUD | 1,5953 AUD | | 13.12.2024 | 1,5947 AUD | 1,5947 AUD | | 12.12.2024 | 1,5945 AUD | 1,5945 AUD | | 11.12.2024 | 1,5943 AUD | 1,5943 AUD | | 10.12.2024 | 1,5941 AUD | 1,5941 AUD | | 09.12.2024 | 1,5939 AUD | 1,5939 AUD | | 06.12.2024 | 1,5933 AUD | 1,5933 AUD | | 05.12.2024 | 1,5931 AUD | 1,5931 AUD | | 04.12.2024 | 1,5929 AUD | 1,5929 AUD | | 03.12.2024 | 1,5927 AUD | 1,5927 AUD | | 02.12.2024 | 1,5925 AUD | 1,5925 AUD | | 29.11.2024 | 1,5919 AUD | 1,5919 AUD | | 28.11.2024 | 1,5917 AUD | 1,5917 AUD | | 27.11.2024 | 1,5915 AUD | 1,5915 AUD | | 26.11.2024 | 1,5913 AUD | 1,5913 AUD | | 25.11.2024 | 1,5911 AUD | 1,5911 AUD | | 22.11.2024 | 1,5905 AUD | 1,5905 AUD | | 21.11.2024 | 1,5903 AUD | 1,5903 AUD | | 20.11.2024 | 1,5901 AUD | 1,5901 AUD | | 19.11.2024 | 1,5899 AUD | 1,5899 AUD | | 18.11.2024 | 1,5897 AUD | 1,5897 AUD | | 15.11.2024 | 1,5891 AUD | 1,5891 AUD | | 14.11.2024 | 1,5889 AUD | 1,5889 AUD | | 13.11.2024 | 1,5887 AUD | 1,5887 AUD | | 12.11.2024 | 1,5885 AUD | 1,5885 AUD | | 11.11.2024 | 1,5883 AUD | 1,5883 AUD | | 08.11.2024 | 1,5877 AUD | 1,5877 AUD | | 07.11.2024 | 1,5875 AUD | 1,5875 AUD | | 06.11.2024 | 1,5873 AUD | 1,5873 AUD | | 05.11.2024 | 1,5871 AUD | 1,5871 AUD | | 04.11.2024 | 1,5869 AUD | 1,5869 AUD | | 01.11.2024 | 1,5863 AUD | 1,5863 AUD | | 31.10.2024 | 1,5861 AUD | 1,5861 AUD | | 30.10.2024 | 1,5859 AUD | 1,5859 AUD | | 29.10.2024 | 1,5857 AUD | 1,5857 AUD | | 28.10.2024 | 1,5855 AUD | 1,5855 AUD | | 25.10.2024 | 1,5849 AUD | 1,5849 AUD | | 24.10.2024 | 1,5847 AUD | 1,5847 AUD | | 23.10.2024 | 1,5845 AUD | 1,5845 AUD | | 22.10.2024 | 1,5843 AUD | 1,5843 AUD | | 21.10.2024 | 1,5841 AUD | 1,5841 AUD | | 18.10.2024 | 1,5835 AUD | 1,5835 AUD | | 17.10.2024 | 1,5833 AUD | 1,5833 AUD | | 16.10.2024 | 1,5831 AUD | 1,5831 AUD | | 15.10.2024 | 1,5829 AUD | 1,5829 AUD | | 14.10.2024 | 1,5827 AUD | 1,5827 AUD | | 11.10.2024 | 1,5821 AUD | 1,5821 AUD | | 10.10.2024 | 1,5819 AUD | 1,5819 AUD | | 09.10.2024 | 1,5817 AUD | 1,5817 AUD | | 08.10.2024 | 1,5815 AUD | 1,5815 AUD | | 07.10.2024 | 1,5813 AUD | 1,5813 AUD | | 04.10.2024 | 1,5807 AUD | 1,5807 AUD | | 03.10.2024 | 1,5805 AUD | 1,5805 AUD | | 02.10.2024 | 1,5803 AUD | 1,5803 AUD | | 01.10.2024 | 1,5801 AUD | 1,5801 AUD | | 30.09.2024 | 1,5799 AUD | 1,5799 AUD | | 27.09.2024 | 1,5793 AUD | 1,5793 AUD | | 26.09.2024 | 1,5791 AUD | 1,5791 AUD | | 25.09.2024 | 1,5789 AUD | 1,5789 AUD | | 24.09.2024 | 1,5787 AUD | 1,5787 AUD | | 23.09.2024 | 1,5785 AUD | 1,5785 AUD | | 20.09.2024 | 1,5779 AUD | 1,5779 AUD | | 19.09.2024 | 1,5777 AUD | 1,5777 AUD | | 18.09.2024 | 1,5775 AUD | 1,5775 AUD | | 17.09.2024 | 1,5773 AUD | 1,5773 AUD | | 16.09.2024 | 1,5771 AUD | 1,5771 AUD | | 13.09.2024 | 1,5765 AUD | 1,5765 AUD | | 12.09.2024 | 1,5763 AUD | 1,5763 AUD | | 11.09.2024 | 1,5761 AUD | 1,5761 AUD | | 10.09.2024 | 1,5759 AUD | 1,5759 AUD | | 09.09.2024 | 1,5757 AUD | 1,5757 AUD | | 06.09.2024 | 1,5751 AUD | 1,5751 AUD | | 05.09.2024 | 1,5749 AUD | 1,5749 AUD | | 04.09.2024 | 1,5747 AUD | 1,5747 AUD | | 03.09.2024 | 1,5745 AUD | 1,5745 AUD | | 02.09.2024 | 1,5743 AUD | 1,5743 AUD | | 30.08.2024 | 1,5737 AUD | 1,5737 AUD | | 29.08.2024 | 1,5735 AUD | 1,5735 AUD | | 28.08.2024 | 1,5733 AUD | 1,5733 AUD | | 27.08.2024 | 1,5731 AUD | 1,5731 AUD | | 26.08.2024 | 1,5729 AUD | 1,5729 AUD | | 23.08.2024 | 1,5723 AUD | 1,5723 AUD | | 22.08.2024 | 1,5721 AUD | 1,5721 AUD | | 21.08.2024 | 1,5719 AUD | 1,5719 AUD | | 20.08.2024 | 1,5717 AUD | 1,5717 AUD | | 19.08.2024 | 1,5715 AUD | 1,5715 AUD | | 16.08.2024 | 1,5709 AUD | 1,5709 AUD | | 15.08.2024 | 1,5707 AUD | 1,5707 AUD | | 14.08.2024 | 1,5705 AUD | 1,5705 AUD | | 13.08.2024 | 1,5703 AUD | 1,5703 AUD | | 12.08.2024 | 1,5701 AUD | 1,5701 AUD | | 09.08.2024 | 1,5695 AUD | 1,5695 AUD | | 08.08.2024 | 1,5693 AUD | 1,5693 AUD | | 07.08.2024 | 1,5691 AUD | 1,5691 AUD | | 06.08.2024 | 1,5689 AUD | 1,5689 AUD | | 05.08.2024 | 1,5687 AUD | 1,5687 AUD | | 02.08.2024 | 1,5681 AUD | 1,5681 AUD | | 01.08.2024 | 1,5679 AUD | 1,5679 AUD | | 31.07.2024 | 1,5677 AUD | 1,5677 AUD | | 30.07.2024 | 1,5675 AUD | 1,5675 AUD | | 29.07.2024 | 1,5673 AUD | 1,5673 AUD | | 26.07.2024 | 1,5667 AUD | 1,5667 AUD | | 25.07.2024 | 1,5665 AUD | 1,5665 AUD | | 24.07.2024 | 1,5663 AUD | 1,5663 AUD | | 23.07.2024 | 1,5661 AUD | 1,5661 AUD | | 22.07.2024 | 1,5659 AUD | 1,5659 AUD | | 19.07.2024 | 1,5653 AUD | 1,5653 AUD | | 18.07.2024 | 1,5651 AUD | 1,5651 AUD | | 17.07.2024 | 1,5649 AUD | 1,5649 AUD | | 16.07.2024 | 1,5647 AUD | 1,5647 AUD | | 15.07.2024 | 1,5645 AUD | 1,5645 AUD | | 12.07.2024 | 1,5639 AUD | 1,5639 AUD | | 11.07.2024 | 1,5637 AUD | 1,5637 AUD | | 10.07.2024 | 1,5635 AUD | 1,5635 AUD | | 09.07.2024 | 1,5633 AUD | 1,5633 AUD | | 08.07.2024 | 1,5631 AUD | 1,5631 AUD | | 05.07.2024 | 1,5625 AUD | 1,5625 AUD | | 04.07.2024 | 1,5623 AUD | 1,5623 AUD | | 03.07.2024 | 1,5621 AUD | 1,5621 AUD | | 02.07.2024 | 1,5619 AUD | 1,5619 AUD | | 01.07.2024 | 1,5617 AUD | 1,5617 AUD | | 28.06.2024 | 1,5611 AUD | 1,5611 AUD | | 27.06.2024 | 1,5609 AUD | 1,5609 AUD | | 26.06.2024 | 1,5607 AUD | 1,5607 AUD | | 25.06.2024 | 1,5605 AUD | 1,5605 AUD | | 24.06.2024 | 1,5603 AUD | 1,5603 AUD | | 21.06.2024 | 1,5597 AUD | 1,5597 AUD | | 20.06.2024 | 1,5595 AUD | 1,5595 AUD | | 19.06.2024 | 1,5593 AUD | 1,5593 AUD | | 18.06.2024 | 1,5591 AUD | 1,5591 AUD | | 17.06.2024 | 1,5589 AUD | 1,5589 AUD | | 14.06.2024 | 1,5583 AUD | 1,5583 AUD | | 13.06.2024 | 1,5581 AUD | 1,5581 AUD | | 12.06.2024 | 1,5579 AUD | 1,5579 AUD | | 11.06.2024 | 1,5577 AUD | 1,5577 AUD | | 10.06.2024 | 1,5575 AUD | 1,5575 AUD | | 07.06.2024 | 1,5569 AUD | 1,5569 AUD | | 06.06.2024 | 1,5567 AUD | 1,5567 AUD | | 05.06.2024 | 1,5565 AUD | 1,5565 AUD | | 04.06.2024 | 1,5563 AUD | 1,5563 AUD | | 03.06.2024 | 1,5561 AUD | 1,5561 AUD | | 31.05.2024 | 1,5558 AUD | 1,5558 AUD | | 30.05.2024 | 1,5557 AUD | 1,5557 AUD | | 29.05.2024 | 1,5556 AUD | 1,5556 AUD | | 28.05.2024 | 1,5555 AUD | 1,5555 AUD | | 27.05.2024 | 1,5554 AUD | 1,5554 AUD | | 24.05.2024 | 1,5551 AUD | 1,5551 AUD | | 23.05.2024 | 1,555 AUD | 1,555 AUD | | 22.05.2024 | 1,5549 AUD | 1,5549 AUD | | 21.05.2024 | 1,5548 AUD | 1,5548 AUD | | 20.05.2024 | 1,5547 AUD | 1,5547 AUD | | 17.05.2024 | 1,5544 AUD | 1,5544 AUD | | 16.05.2024 | 1,5543 AUD | 1,5543 AUD | | 15.05.2024 | 1,5542 AUD | 1,5542 AUD | | 14.05.2024 | 1,5541 AUD | 1,5541 AUD | | 13.05.2024 | 1,554 AUD | 1,554 AUD | | 10.05.2024 | 1,5537 AUD | 1,5537 AUD | | 09.05.2024 | 1,5536 AUD | 1,5536 AUD | | 08.05.2024 | 1,5535 AUD | 1,5535 AUD | | 07.05.2024 | 1,5534 AUD | 1,5534 AUD | | 06.05.2024 | 1,5533 AUD | 1,5533 AUD | | 03.05.2024 | 1,553 AUD | 1,553 AUD | | 02.05.2024 | 1,5529 AUD | 1,5529 AUD | | 01.05.2024 | 1,5528 AUD | 1,5528 AUD | | 30.04.2024 | 1,5527 AUD | 1,5527 AUD | | 29.04.2024 | 1,5526 AUD | 1,5526 AUD | | 26.04.2024 | 1,5523 AUD | 1,5523 AUD | | 25.04.2024 | 1,5522 AUD | 1,5522 AUD | | 24.04.2024 | 1,5521 AUD | 1,5521 AUD | | 23.04.2024 | 1,552 AUD | 1,552 AUD | | 22.04.2024 | 1,5519 AUD | 1,5519 AUD | | 19.04.2024 | 1,5516 AUD | 1,5516 AUD | | 18.04.2024 | 1,5515 AUD | 1,5515 AUD | | 17.04.2024 | 1,5514 AUD | 1,5514 AUD | | 16.04.2024 | 1,5513 AUD | 1,5513 AUD | | 15.04.2024 | 1,5512 AUD | 1,5512 AUD | | 12.04.2024 | 1,5509 AUD | 1,5509 AUD | | 11.04.2024 | 1,5508 AUD | 1,5508 AUD | | 10.04.2024 | 1,5507 AUD | 1,5507 AUD | | 09.04.2024 | 1,5506 AUD | 1,5506 AUD | | 08.04.2024 | 1,5505 AUD | 1,5505 AUD | | 05.04.2024 | 1,5502 AUD | 1,5502 AUD | | 04.04.2024 | 1,5501 AUD | 1,5501 AUD | | 03.04.2024 | 1,55 AUD | 1,55 AUD | | 02.04.2024 | 1,5499 AUD | 1,5499 AUD | | 01.04.2024 | 1,5498 AUD | 1,5498 AUD | | 29.03.2024 | 1,5495 AUD | 1,5495 AUD | | 28.03.2024 | 1,5494 AUD | 1,5494 AUD | | 27.03.2024 | 1,5493 AUD | 1,5493 AUD | | 26.03.2024 | 1,5492 AUD | 1,5492 AUD | | 25.03.2024 | 1,5491 AUD | 1,5491 AUD | | 23.03.2024 | 1,5489 AUD | 1,5489 AUD | | 22.03.2024 | 1,5488 AUD | 1,5488 AUD | | 21.03.2024 | 1,5487 AUD | 1,5487 AUD | | 20.03.2024 | 1,5486 AUD | 1,5486 AUD | | 19.03.2024 | 1,5485 AUD | 1,5485 AUD | | 18.03.2024 | 1,5484 AUD | 1,5484 AUD | | 15.03.2024 | 1,5481 AUD | 1,5481 AUD | | 14.03.2024 | 1,548 AUD | 1,548 AUD | | 13.03.2024 | 1,5479 AUD | 1,5479 AUD | | 12.03.2024 | 1,5478 AUD | 1,5478 AUD | | 11.03.2024 | 1,5477 AUD | 1,5477 AUD | | 08.03.2024 | 1,5474 AUD | 1,5474 AUD | | 07.03.2024 | 1,5473 AUD | 1,5473 AUD | | 06.03.2024 | 1,5472 AUD | 1,5472 AUD | | 05.03.2024 | 1,5471 AUD | 1,5471 AUD | | 04.03.2024 | 1,547 AUD | 1,547 AUD | | 01.03.2024 | 1,5467 AUD | 1,5467 AUD | | 29.02.2024 | 1,5466 AUD | 1,5466 AUD | | 28.02.2024 | 1,5465 AUD | 1,5465 AUD | | 27.02.2024 | 1,5464 AUD | 1,5464 AUD | | 26.02.2024 | 1,5463 AUD | 1,5463 AUD | | 24.02.2024 | 1,5461 AUD | 1,5461 AUD | | 23.02.2024 | 1,546 AUD | 1,546 AUD | | 22.02.2024 | 1,5459 AUD | 1,5459 AUD | | 21.02.2024 | 1,5458 AUD | 1,5458 AUD | | 20.02.2024 | 1,5457 AUD | 1,5457 AUD | | 19.02.2024 | 1,5456 AUD | 1,5456 AUD | | 16.02.2024 | 1,5453 AUD | 1,5453 AUD | | 15.02.2024 | 1,5452 AUD | 1,5452 AUD | | 14.02.2024 | 1,5451 AUD | 1,5451 AUD | | 13.02.2024 | 1,545 AUD | 1,545 AUD | | 12.02.2024 | 1,5449 AUD | 1,5449 AUD | | 09.02.2024 | 1,5446 AUD | 1,5446 AUD | | 08.02.2024 | 1,5445 AUD | 1,5445 AUD | | 07.02.2024 | 1,5444 AUD | 1,5444 AUD | | 06.02.2024 | 1,5443 AUD | 1,5443 AUD | | 05.02.2024 | 1,5442 AUD | 1,5442 AUD | | 02.02.2024 | 1,5439 AUD | 1,5439 AUD | | 01.02.2024 | 1,5438 AUD | 1,5438 AUD | | 31.01.2024 | 1,5437 AUD | 1,5437 AUD | | 30.01.2024 | 1,5436 AUD | 1,5436 AUD | | 29.01.2024 | 1,5435 AUD | 1,5435 AUD | | 26.01.2024 | 1,5432 AUD | 1,5432 AUD | | 25.01.2024 | 1,5431 AUD | 1,5431 AUD | | 24.01.2024 | 1,543 AUD | 1,543 AUD | | 23.01.2024 | 1,5429 AUD | 1,5429 AUD | | 22.01.2024 | 1,5428 AUD | 1,5428 AUD | | 19.01.2024 | 1,5425 AUD | 1,5425 AUD | | 18.01.2024 | 1,5424 AUD | 1,5424 AUD | | 17.01.2024 | 1,5423 AUD | 1,5423 AUD | | 16.01.2024 | 1,5422 AUD | 1,5422 AUD | | 15.01.2024 | 1,5421 AUD | 1,5421 AUD | | 12.01.2024 | 1,5418 AUD | 1,5418 AUD | | 11.01.2024 | 1,5417 AUD | 1,5417 AUD | | 10.01.2024 | 1,5416 AUD | 1,5416 AUD | | 09.01.2024 | 1,5415 AUD | 1,5415 AUD | | 08.01.2024 | 1,5414 AUD | 1,5414 AUD | | 05.01.2024 | 1,5411 AUD | 1,5411 AUD | | 04.01.2024 | 1,541 AUD | 1,541 AUD | | 03.01.2024 | 1,5409 AUD | 1,5409 AUD | | 02.01.2024 | 1,5408 AUD | 1,5408 AUD | | 29.12.2023 | 1,5404 AUD | 1,5404 AUD | | 28.12.2023 | 1,5403 AUD | 1,5403 AUD | | 27.12.2023 | 1,5402 AUD | 1,5402 AUD | | 26.12.2023 | 1,5401 AUD | 1,5401 AUD | | 22.12.2023 | 1,5397 AUD | 1,5397 AUD | | 21.12.2023 | 1,5396 AUD | 1,5396 AUD | | 20.12.2023 | 1,5395 AUD | 1,5395 AUD | | 19.12.2023 | 1,5394 AUD | 1,5394 AUD | | 18.12.2023 | 1,5393 AUD | 1,5393 AUD | | 15.12.2023 | 1,539 AUD | 1,539 AUD | | 14.12.2023 | 1,5389 AUD | 1,5389 AUD | | 13.12.2023 | 1,5388 AUD | 1,5388 AUD | | 12.12.2023 | 1,5387 AUD | 1,5387 AUD | | 11.12.2023 | 1,5386 AUD | 1,5386 AUD | | 09.12.2023 | 1,5384 AUD | 1,5384 AUD | | 08.12.2023 | 1,5383 AUD | 1,5383 AUD | | 07.12.2023 | 1,5382 AUD | 1,5382 AUD | | 06.12.2023 | 1,5381 AUD | 1,5381 AUD | | 05.12.2023 | 1,538 AUD | 1,538 AUD | | 04.12.2023 | 1,5379 AUD | 1,5379 AUD | | 01.12.2023 | 1,5376 AUD | 1,5376 AUD | | 30.11.2023 | 1,5375 AUD | 1,5375 AUD | | 29.11.2023 | 1,5374 AUD | 1,5374 AUD | | 28.11.2023 | 1,5373 AUD | 1,5373 AUD | | 27.11.2023 | 1,5372 AUD | 1,5372 AUD | | 24.11.2023 | 1,5369 AUD | 1,5369 AUD | | 23.11.2023 | 1,5368 AUD | 1,5368 AUD | | 22.11.2023 | 1,5367 AUD | 1,5367 AUD | | 21.11.2023 | 1,5366 AUD | 1,5366 AUD | | 20.11.2023 | 1,5365 AUD | 1,5365 AUD | | 17.11.2023 | 1,5362 AUD | 1,5362 AUD | | 16.11.2023 | 1,5361 AUD | 1,5361 AUD | | 15.11.2023 | 1,536 AUD | 1,536 AUD | | 14.11.2023 | 1,5359 AUD | 1,5359 AUD | | 13.11.2023 | 1,5358 AUD | 1,5358 AUD | | 10.11.2023 | 1,5355 AUD | 1,5355 AUD | | 09.11.2023 | 1,5354 AUD | 1,5354 AUD | | 08.11.2023 | 1,5353 AUD | 1,5353 AUD | | 07.11.2023 | 1,5352 AUD | 1,5352 AUD | | 06.11.2023 | 1,5351 AUD | 1,5351 AUD | | 03.11.2023 | 1,5348 AUD | 1,5348 AUD | | 02.11.2023 | 1,5347 AUD | 1,5347 AUD | | 01.11.2023 | 1,5346 AUD | 1,5346 AUD | | 31.10.2023 | 1,5345 AUD | 1,5345 AUD | | 30.10.2023 | 1,5344 AUD | 1,5344 AUD | | 27.10.2023 | 1,5341 AUD | 1,5341 AUD | | 26.10.2023 | 1,534 AUD | 1,534 AUD | | 25.10.2023 | 1,5339 AUD | 1,5339 AUD | | 24.10.2023 | 1,5338 AUD | 1,5338 AUD | | 23.10.2023 | 1,5337 AUD | 1,5337 AUD | | 20.10.2023 | 1,5334 AUD | 1,5334 AUD | | 19.10.2023 | 1,5333 AUD | 1,5333 AUD | | 18.10.2023 | 1,5332 AUD | 1,5332 AUD | | 17.10.2023 | 1,5331 AUD | 1,5331 AUD | | 16.10.2023 | 1,533 AUD | 1,533 AUD | | 13.10.2023 | 1,5327 AUD | 1,5327 AUD | | 12.10.2023 | 1,5326 AUD | 1,5326 AUD | | 11.10.2023 | 1,5325 AUD | 1,5325 AUD | | 10.10.2023 | 1,5324 AUD | 1,5324 AUD | | 06.10.2023 | 1,532 AUD | 1,532 AUD | | 05.10.2023 | 1,5319 AUD | 1,5319 AUD | | 04.10.2023 | 1,5318 AUD | 1,5318 AUD | | 03.10.2023 | 1,5317 AUD | 1,5317 AUD | | 02.10.2023 | 1,5316 AUD | 1,5316 AUD | | 29.09.2023 | 1,5313 AUD | 1,5313 AUD | | 28.09.2023 | 1,5312 AUD | 1,5312 AUD | | 27.09.2023 | 1,5311 AUD | 1,5311 AUD | | 26.09.2023 | 1,531 AUD | 1,531 AUD | | 25.09.2023 | 1,5309 AUD | 1,5309 AUD | | 22.09.2023 | 1,5306 AUD | 1,5306 AUD | | 21.09.2023 | 1,5305 AUD | 1,5305 AUD | | 20.09.2023 | 1,5304 AUD | 1,5304 AUD | | 19.09.2023 | 1,5303 AUD | 1,5303 AUD | | 18.09.2023 | 1,5302 AUD | 1,5302 AUD | | 15.09.2023 | 1,5299 AUD | 1,5299 AUD | | 14.09.2023 | 1,5298 AUD | 1,5298 AUD | | 13.09.2023 | 1,5297 AUD | 1,5297 AUD | | 12.09.2023 | 1,5296 AUD | 1,5296 AUD | | 11.09.2023 | 1,5295 AUD | 1,5295 AUD | | 08.09.2023 | 1,5292 AUD | 1,5292 AUD | | 07.09.2023 | 1,5291 AUD | 1,5291 AUD | | 06.09.2023 | 1,529 AUD | 1,529 AUD | | 05.09.2023 | 1,5289 AUD | 1,5289 AUD | | 04.09.2023 | 1,5288 AUD | 1,5288 AUD | | 01.09.2023 | 1,5285 AUD | 1,5285 AUD | | 31.08.2023 | 1,5284 AUD | 1,5284 AUD | | 30.08.2023 | 1,5283 AUD | 1,5283 AUD | | 29.08.2023 | 1,5282 AUD | 1,5282 AUD | | 28.08.2023 | 1,5281 AUD | 1,5281 AUD | | 25.08.2023 | 1,5278 AUD | 1,5278 AUD | | 24.08.2023 | 1,5277 AUD | 1,5277 AUD | | 23.08.2023 | 1,5276 AUD | 1,5276 AUD | | 22.08.2023 | 1,5275 AUD | 1,5275 AUD | | 21.08.2023 | 1,5274 AUD | 1,5274 AUD | | 18.08.2023 | 1,5271 AUD | 1,5271 AUD | | 17.08.2023 | 1,527 AUD | 1,527 AUD | | 16.08.2023 | 1,5269 AUD | 1,5269 AUD | | 15.08.2023 | 1,5268 AUD | 1,5268 AUD | | 14.08.2023 | 1,5267 AUD | 1,5267 AUD | | 11.08.2023 | 1,5264 AUD | 1,5264 AUD | | 10.08.2023 | 1,5263 AUD | 1,5263 AUD | | 09.08.2023 | 1,5262 AUD | 1,5262 AUD | | 08.08.2023 | 1,5261 AUD | 1,5261 AUD | | 07.08.2023 | 1,526 AUD | 1,526 AUD | | 04.08.2023 | 1,5257 AUD | 1,5257 AUD | | 03.08.2023 | 1,5256 AUD | 1,5256 AUD | | 02.08.2023 | 1,5255 AUD | 1,5255 AUD | | 01.08.2023 | 1,5254 AUD | 1,5254 AUD | | 31.07.2023 | 1,5252 AUD | 1,5252 AUD | | 28.07.2023 | 1,5246 AUD | 1,5246 AUD | | 27.07.2023 | 1,5244 AUD | 1,5244 AUD | | 26.07.2023 | 1,5242 AUD | 1,5242 AUD | | 25.07.2023 | 1,524 AUD | 1,524 AUD | | 24.07.2023 | 1,5238 AUD | 1,5238 AUD | | 21.07.2023 | 1,5232 AUD | 1,5232 AUD | | 20.07.2023 | 1,523 AUD | 1,523 AUD | | 19.07.2023 | 1,5228 AUD | 1,5228 AUD | | 18.07.2023 | 1,5226 AUD | 1,5226 AUD | | 17.07.2023 | 1,5224 AUD | 1,5224 AUD | | 14.07.2023 | 1,5218 AUD | 1,5218 AUD | | 13.07.2023 | 1,5216 AUD | 1,5216 AUD | | 12.07.2023 | 1,5214 AUD | 1,5214 AUD | | 11.07.2023 | 1,5212 AUD | 1,5212 AUD | | 10.07.2023 | 1,521 AUD | 1,521 AUD | | 07.07.2023 | 1,5204 AUD | 1,5204 AUD | | 06.07.2023 | 1,5202 AUD | 1,5202 AUD | | 05.07.2023 | 1,52 AUD | 1,52 AUD | | 04.07.2023 | 1,5198 AUD | 1,5198 AUD | | 03.07.2023 | 1,5196 AUD | 1,5196 AUD | | 30.06.2023 | 1,519 AUD | 1,519 AUD | | 29.06.2023 | 1,5188 AUD | 1,5188 AUD | | 28.06.2023 | 1,5186 AUD | 1,5186 AUD | | 27.06.2023 | 1,5184 AUD | 1,5184 AUD | | 26.06.2023 | 1,5182 AUD | 1,5182 AUD | | 23.06.2023 | 1,5176 AUD | 1,5176 AUD | | 22.06.2023 | 1,5174 AUD | 1,5174 AUD | | 21.06.2023 | 1,5172 AUD | 1,5172 AUD | | 20.06.2023 | 1,517 AUD | 1,517 AUD | | 19.06.2023 | 1,5168 AUD | 1,5168 AUD | | 16.06.2023 | 1,5162 AUD | 1,5162 AUD | | 15.06.2023 | 1,516 AUD | 1,516 AUD | | 14.06.2023 | 1,5158 AUD | 1,5158 AUD | | 13.06.2023 | 1,5156 AUD | 1,5156 AUD | | 12.06.2023 | 1,5154 AUD | 1,5154 AUD | | 09.06.2023 | 1,5148 AUD | 1,5148 AUD | | 08.06.2023 | 1,5146 AUD | 1,5146 AUD | | 07.06.2023 | 1,5144 AUD | 1,5144 AUD | | 06.06.2023 | 1,5142 AUD | 1,5142 AUD | | 05.06.2023 | 1,514 AUD | 1,514 AUD | | 02.06.2023 | 1,5134 AUD | 1,5134 AUD | | 01.06.2023 | 1,5132 AUD | 1,5132 AUD | | 31.05.2023 | 1,5131 AUD | 1,5131 AUD | | 30.05.2023 | 1,513 AUD | 1,513 AUD | | 29.05.2023 | 1,5129 AUD | 1,5129 AUD | | 26.05.2023 | 1,5126 AUD | 1,5126 AUD | | 25.05.2023 | 1,5125 AUD | 1,5125 AUD | | 24.05.2023 | 1,5124 AUD | 1,5124 AUD | | 23.05.2023 | 1,5123 AUD | 1,5123 AUD | | 22.05.2023 | 1,5122 AUD | 1,5122 AUD | | 19.05.2023 | 1,5119 AUD | 1,5119 AUD | | 18.05.2023 | 1,5118 AUD | 1,5118 AUD | | 17.05.2023 | 1,5117 AUD | 1,5117 AUD | | 16.05.2023 | 1,5116 AUD | 1,5116 AUD | | 15.05.2023 | 1,5115 AUD | 1,5115 AUD | | 12.05.2023 | 1,5112 AUD | 1,5112 AUD | | 11.05.2023 | 1,5111 AUD | 1,5111 AUD | | 10.05.2023 | 1,511 AUD | 1,511 AUD | | 09.05.2023 | 1,5109 AUD | 1,5109 AUD | | 08.05.2023 | 1,5108 AUD | 1,5108 AUD | | 05.05.2023 | 1,5105 AUD | 1,5105 AUD | | 04.05.2023 | 1,5104 AUD | 1,5104 AUD | | 03.05.2023 | 1,5103 AUD | 1,5103 AUD | | 02.05.2023 | 1,5102 AUD | 1,5102 AUD | | 01.05.2023 | 1,51 AUD | 1,51 AUD | | 28.04.2023 | 1,5094 AUD | 1,5094 AUD | | 27.04.2023 | 1,5092 AUD | 1,5092 AUD | | 26.04.2023 | 1,509 AUD | 1,509 AUD | | 25.04.2023 | 1,5088 AUD | 1,5088 AUD | | 24.04.2023 | 1,5086 AUD | 1,5086 AUD | | 21.04.2023 | 1,508 AUD | 1,508 AUD | | 20.04.2023 | 1,5078 AUD | 1,5078 AUD | | 19.04.2023 | 1,5076 AUD | 1,5076 AUD | | 18.04.2023 | 1,5074 AUD | 1,5074 AUD | | 17.04.2023 | 1,5072 AUD | 1,5072 AUD | | 14.04.2023 | 1,5066 AUD | 1,5066 AUD | | 13.04.2023 | 1,5064 AUD | 1,5064 AUD | | 12.04.2023 | 1,5062 AUD | 1,5062 AUD | | 11.04.2023 | 1,506 AUD | 1,506 AUD | | 10.04.2023 | 1,5058 AUD | 1,5058 AUD | | 07.04.2023 | 1,5052 AUD | 1,5052 AUD | | 06.04.2023 | 1,505 AUD | 1,505 AUD | | 05.04.2023 | 1,5048 AUD | 1,5048 AUD | | 04.04.2023 | 1,5046 AUD | 1,5046 AUD | | 03.04.2023 | 1,5044 AUD | 1,5044 AUD | | 31.03.2023 | 1,5038 AUD | 1,5038 AUD | | 30.03.2023 | 1,5036 AUD | 1,5036 AUD | | 28.03.2023 | 1,5032 AUD | 1,5032 AUD | | 27.03.2023 | 1,503 AUD | 1,503 AUD | | 24.03.2023 | 1,5024 AUD | 1,5024 AUD | | 23.03.2023 | 1,5022 AUD | 1,5022 AUD | | 22.03.2023 | 1,502 AUD | 1,502 AUD | | 21.03.2023 | 1,5018 AUD | 1,5018 AUD | | 20.03.2023 | 1,5016 AUD | 1,5016 AUD | | 17.03.2023 | 1,501 AUD | 1,501 AUD | | 16.03.2023 | 1,5008 AUD | 1,5008 AUD | | 15.03.2023 | 1,5006 AUD | 1,5006 AUD | | 14.03.2023 | 1,5004 AUD | 1,5004 AUD | | 13.03.2023 | 1,5002 AUD | 1,5002 AUD | | 10.03.2023 | 1,4996 AUD | 1,4996 AUD | | 09.03.2023 | 1,4994 AUD | 1,4994 AUD | | 08.03.2023 | 1,4992 AUD | 1,4992 AUD | | 07.03.2023 | 1,499 AUD | 1,499 AUD | | 06.03.2023 | 1,4988 AUD | 1,4988 AUD | | 03.03.2023 | 1,4982 AUD | 1,4982 AUD | | 02.03.2023 | 1,498 AUD | 1,498 AUD | | 01.03.2023 | 1,4978 AUD | 1,4978 AUD | | 28.02.2023 | 1,4976 AUD | 1,4976 AUD | | 27.02.2023 | 1,4974 AUD | 1,4974 AUD | | 24.02.2023 | 1,4968 AUD | 1,4968 AUD | | 23.02.2023 | 1,4966 AUD | 1,4966 AUD | | 22.02.2023 | 1,4964 AUD | 1,4964 AUD | | 21.02.2023 | 1,4962 AUD | 1,4962 AUD | | 20.02.2023 | 1,496 AUD | 1,496 AUD | | 17.02.2023 | 1,4954 AUD | 1,4954 AUD | | 16.02.2023 | 1,4952 AUD | 1,4952 AUD | | 15.02.2023 | 1,495 AUD | 1,495 AUD | | 14.02.2023 | 1,4948 AUD | 1,4948 AUD | | 13.02.2023 | 1,4946 AUD | 1,4946 AUD | | 10.02.2023 | 1,494 AUD | 1,494 AUD | | 09.02.2023 | 1,4938 AUD | 1,4938 AUD | | 08.02.2023 | 1,4936 AUD | 1,4936 AUD | | 07.02.2023 | 1,4934 AUD | 1,4934 AUD | | 06.02.2023 | 1,4932 AUD | 1,4932 AUD | | 03.02.2023 | 1,4926 AUD | 1,4926 AUD | | 02.02.2023 | 1,4924 AUD | 1,4924 AUD | | 01.02.2023 | 1,4922 AUD | 1,4922 AUD | | 31.01.2023 | 1,492 AUD | 1,492 AUD | | 30.01.2023 | 1,4918 AUD | 1,4918 AUD | | 27.01.2023 | 1,4912 AUD | 1,4912 AUD | | 26.01.2023 | 1,491 AUD | 1,491 AUD | | 25.01.2023 | 1,4908 AUD | 1,4908 AUD | | 24.01.2023 | 1,4906 AUD | 1,4906 AUD | | 23.01.2023 | 1,4904 AUD | 1,4904 AUD | | 20.01.2023 | 1,4898 AUD | 1,4898 AUD | | 19.01.2023 | 1,4896 AUD | 1,4896 AUD | | 18.01.2023 | 1,4894 AUD | 1,4894 AUD | | 17.01.2023 | 1,4892 AUD | 1,4892 AUD | | 16.01.2023 | 1,489 AUD | 1,489 AUD | | 13.01.2023 | 1,4884 AUD | 1,4884 AUD | | 12.01.2023 | 1,4882 AUD | 1,4882 AUD | | 11.01.2023 | 1,488 AUD | 1,488 AUD | | 10.01.2023 | 1,4878 AUD | 1,4878 AUD | | 09.01.2023 | 1,4876 AUD | 1,4876 AUD | | 06.01.2023 | 1,487 AUD | 1,487 AUD | | 05.01.2023 | 1,4868 AUD | 1,4868 AUD | | 04.01.2023 | 1,4866 AUD | 1,4866 AUD | | 03.01.2023 | 1,4864 AUD | 1,4864 AUD | | 02.01.2023 | 1,4862 AUD | 1,4862 AUD | | 30.12.2022 | 1,4856 AUD | 1,4856 AUD | | 29.12.2022 | 1,4854 AUD | 1,4854 AUD | | 28.12.2022 | 1,4852 AUD | 1,4852 AUD | | 27.12.2022 | 1,485 AUD | 1,485 AUD | | 26.12.2022 | 1,4848 AUD | 1,4848 AUD | | 23.12.2022 | 1,4842 AUD | 1,4842 AUD | | 22.12.2022 | 1,484 AUD | 1,484 AUD | | 21.12.2022 | 1,4838 AUD | 1,4838 AUD | | 20.12.2022 | 1,4836 AUD | 1,4836 AUD | | 19.12.2022 | 1,4834 AUD | 1,4834 AUD | | 16.12.2022 | 1,4828 AUD | 1,4828 AUD | | 15.12.2022 | 1,4826 AUD | 1,4826 AUD | | 14.12.2022 | 1,4824 AUD | 1,4824 AUD | | 13.12.2022 | 1,4822 AUD | 1,4822 AUD | | 12.12.2022 | 1,482 AUD | 1,482 AUD | | 09.12.2022 | 1,4814 AUD | 1,4814 AUD | | 08.12.2022 | 1,4812 AUD | 1,4812 AUD | | 07.12.2022 | 1,481 AUD | 1,481 AUD | | 06.12.2022 | 1,4808 AUD | 1,4808 AUD | | 05.12.2022 | 1,4806 AUD | 1,4806 AUD | | 02.12.2022 | 1,48 AUD | 1,48 AUD | | 01.12.2022 | 1,4798 AUD | 1,4798 AUD | | 30.11.2022 | 1,4796 AUD | 1,4796 AUD | | 29.11.2022 | 1,4794 AUD | 1,4794 AUD | | 28.11.2022 | 1,4792 AUD | 1,4792 AUD | | 25.11.2022 | 1,4786 AUD | 1,4786 AUD | | 24.11.2022 | 1,4784 AUD | 1,4784 AUD | | 23.11.2022 | 1,4782 AUD | 1,4782 AUD | | 22.11.2022 | 1,478 AUD | 1,478 AUD | | 21.11.2022 | 1,4778 AUD | 1,4778 AUD | | 18.11.2022 | 1,4772 AUD | 1,4772 AUD | | 17.11.2022 | 1,477 AUD | 1,477 AUD | | 16.11.2022 | 1,4768 AUD | 1,4768 AUD | | 15.11.2022 | 1,4766 AUD | 1,4766 AUD | | 14.11.2022 | 1,4764 AUD | 1,4764 AUD | | 11.11.2022 | 1,4758 AUD | 1,4758 AUD | | 10.11.2022 | 1,4756 AUD | 1,4756 AUD | | 09.11.2022 | 1,4754 AUD | 1,4754 AUD | | 08.11.2022 | 1,4752 AUD | 1,4752 AUD | | 07.11.2022 | 1,475 AUD | 1,475 AUD | | 04.11.2022 | 1,4744 AUD | 1,4744 AUD | | 03.11.2022 | 1,4742 AUD | 1,4742 AUD | | 02.11.2022 | 1,474 AUD | 1,474 AUD | | 01.11.2022 | 1,4738 AUD | 1,4738 AUD | | 31.10.2022 | 1,4736 AUD | 1,4736 AUD | | 28.10.2022 | 1,473 AUD | 1,473 AUD | | 27.10.2022 | 1,4728 AUD | 1,4728 AUD | | 26.10.2022 | 1,4726 AUD | 1,4726 AUD | | 25.10.2022 | 1,4724 AUD | 1,4724 AUD | | 24.10.2022 | 1,4722 AUD | 1,4722 AUD | | 21.10.2022 | 1,4716 AUD | 1,4716 AUD | | 20.10.2022 | 1,4714 AUD | 1,4714 AUD | | 19.10.2022 | 1,4712 AUD | 1,4712 AUD | | 18.10.2022 | 1,471 AUD | 1,471 AUD | | 17.10.2022 | 1,4708 AUD | 1,4708 AUD | | 14.10.2022 | 1,4702 AUD | 1,4702 AUD | | 13.10.2022 | 1,47 AUD | 1,47 AUD | | 12.10.2022 | 1,4698 AUD | 1,4698 AUD | | 11.10.2022 | 1,4696 AUD | 1,4696 AUD | | 10.10.2022 | 1,4694 AUD | 1,4694 AUD | | 07.10.2022 | 1,4688 AUD | 1,4688 AUD | | 06.10.2022 | 1,4686 AUD | 1,4686 AUD | | 05.10.2022 | 1,4684 AUD | 1,4684 AUD | | 04.10.2022 | 1,4682 AUD | 1,4682 AUD | | 03.10.2022 | 1,468 AUD | 1,468 AUD | | 30.09.2022 | 1,4674 AUD | 1,4674 AUD | | 29.09.2022 | 1,4672 AUD | 1,4672 AUD | | 28.09.2022 | 1,467 AUD | 1,467 AUD | | 27.09.2022 | 1,4668 AUD | 1,4668 AUD | | 26.09.2022 | 1,4666 AUD | 1,4666 AUD | | 23.09.2022 | 1,466 AUD | 1,466 AUD | | 22.09.2022 | 1,4658 AUD | 1,4658 AUD | | 21.09.2022 | 1,4656 AUD | 1,4656 AUD | | 20.09.2022 | 1,4654 AUD | 1,4654 AUD | | 19.09.2022 | 1,4652 AUD | 1,4652 AUD | | 16.09.2022 | 1,4646 AUD | 1,4646 AUD | | 15.09.2022 | 1,4644 AUD | 1,4644 AUD | | 14.09.2022 | 1,4642 AUD | 1,4642 AUD | | 13.09.2022 | 1,464 AUD | 1,464 AUD | | 12.09.2022 | 1,4638 AUD | 1,4638 AUD | | 09.09.2022 | 1,4632 AUD | 1,4632 AUD | | 08.09.2022 | 1,463 AUD | 1,463 AUD | | 07.09.2022 | 1,4628 AUD | 1,4628 AUD | | 06.09.2022 | 1,4628 AUD | 1,4628 AUD |
|