Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 02.12.2024 | 36,00 USD | 36,00 USD | 29.11.2024 | 36,009 USD | 36,009 USD | 28.11.2024 | 36,012 USD | 36,012 USD | 27.11.2024 | 36,015 USD | 36,015 USD | 26.11.2024 | 36,018 USD | 36,018 USD | 25.11.2024 | 36,021 USD | 36,021 USD | 22.11.2024 | 36,03 USD | 36,03 USD | 21.11.2024 | 36,033 USD | 36,033 USD | 20.11.2024 | 36,036 USD | 36,036 USD | 19.11.2024 | 35,608 USD | 35,608 USD | 18.11.2024 | 35,611 USD | 35,611 USD | 15.11.2024 | 35,62 USD | 35,62 USD | 14.11.2024 | 35,623 USD | 35,623 USD | 13.11.2024 | 35,626 USD | 35,626 USD | 12.11.2024 | 35,629 USD | 35,629 USD | 11.11.2024 | 35,632 USD | 35,632 USD | 08.11.2024 | 35,641 USD | 35,641 USD | 07.11.2024 | 35,644 USD | 35,644 USD | 06.11.2024 | 35,647 USD | 35,647 USD | 05.11.2024 | 35,65 USD | 35,65 USD | 04.11.2024 | 35,653 USD | 35,653 USD | 01.11.2024 | 35,662 USD | 35,662 USD | 31.10.2024 | 35,665 USD | 35,665 USD | 30.10.2024 | 35,668 USD | 35,668 USD | 29.10.2024 | 35,671 USD | 35,671 USD | 28.10.2024 | 35,674 USD | 35,674 USD | 25.10.2024 | 35,683 USD | 35,683 USD | 24.10.2024 | 35,686 USD | 35,686 USD | 23.10.2024 | 35,689 USD | 35,689 USD | 22.10.2024 | 35,692 USD | 35,692 USD | 21.10.2024 | 35,695 USD | 35,695 USD | 18.10.2024 | 35,704 USD | 35,704 USD | 17.10.2024 | 35,707 USD | 35,707 USD | 16.10.2024 | 35,71 USD | 35,71 USD | 15.10.2024 | 35,713 USD | 35,713 USD | 14.10.2024 | 35,716 USD | 35,716 USD | 11.10.2024 | 35,725 USD | 35,725 USD | 10.10.2024 | 35,728 USD | 35,728 USD | 09.10.2024 | 35,731 USD | 35,731 USD | 08.10.2024 | 35,734 USD | 35,734 USD | 07.10.2024 | 35,737 USD | 35,737 USD | 04.10.2024 | 35,746 USD | 35,746 USD | 03.10.2024 | 35,749 USD | 35,749 USD | 02.10.2024 | 35,752 USD | 35,752 USD | 01.10.2024 | 35,755 USD | 35,755 USD | 30.09.2024 | 35,758 USD | 35,758 USD | 27.09.2024 | 35,767 USD | 35,767 USD | 26.09.2024 | 35,77 USD | 35,77 USD | 25.09.2024 | 35,773 USD | 35,773 USD | 24.09.2024 | 35,776 USD | 35,776 USD | 23.09.2024 | 35,779 USD | 35,779 USD | 20.09.2024 | 35,788 USD | 35,788 USD | 19.09.2024 | 35,791 USD | 35,791 USD | 18.09.2024 | 35,794 USD | 35,794 USD | 17.09.2024 | 35,797 USD | 35,797 USD | 16.09.2024 | 35,80 USD | 35,80 USD | 13.09.2024 | 35,809 USD | 35,809 USD | 12.09.2024 | 35,812 USD | 35,812 USD | 11.09.2024 | 35,815 USD | 35,815 USD | 10.09.2024 | 35,818 USD | 35,818 USD | 09.09.2024 | 35,821 USD | 35,821 USD | 06.09.2024 | 35,83 USD | 35,83 USD | 05.09.2024 | 35,833 USD | 35,833 USD | 04.09.2024 | 35,836 USD | 35,836 USD | 03.09.2024 | 35,839 USD | 35,839 USD | 02.09.2024 | 35,842 USD | 35,842 USD | 30.08.2024 | 35,851 USD | 35,851 USD | 29.08.2024 | 35,854 USD | 35,854 USD | 28.08.2024 | 35,857 USD | 35,857 USD | 27.08.2024 | 35,86 USD | 35,86 USD | 26.08.2024 | 35,863 USD | 35,863 USD | 23.08.2024 | 35,872 USD | 35,872 USD | 22.08.2024 | 35,875 USD | 35,875 USD | 21.08.2024 | 35,878 USD | 35,878 USD | 20.08.2024 | 35,447 USD | 35,447 USD | 19.08.2024 | 35,45 USD | 35,45 USD | 16.08.2024 | 35,459 USD | 35,459 USD | 15.08.2024 | 35,462 USD | 35,462 USD | 14.08.2024 | 35,465 USD | 35,465 USD | 13.08.2024 | 35,468 USD | 35,468 USD | 12.08.2024 | 35,471 USD | 35,471 USD | 09.08.2024 | 35,48 USD | 35,48 USD | 08.08.2024 | 35,483 USD | 35,483 USD | 07.08.2024 | 35,486 USD | 35,486 USD | 06.08.2024 | 35,489 USD | 35,489 USD | 05.08.2024 | 35,492 USD | 35,492 USD | 02.08.2024 | 35,501 USD | 35,501 USD | 01.08.2024 | 35,504 USD | 35,504 USD | 31.07.2024 | 35,507 USD | 35,507 USD | 30.07.2024 | 35,51 USD | 35,51 USD | 29.07.2024 | 35,513 USD | 35,513 USD | 26.07.2024 | 35,522 USD | 35,522 USD | 25.07.2024 | 35,525 USD | 35,525 USD | 24.07.2024 | 35,528 USD | 35,528 USD | 23.07.2024 | 35,531 USD | 35,531 USD | 22.07.2024 | 35,534 USD | 35,534 USD | 19.07.2024 | 35,543 USD | 35,543 USD | 18.07.2024 | 35,546 USD | 35,546 USD | 17.07.2024 | 35,549 USD | 35,549 USD | 16.07.2024 | 35,552 USD | 35,552 USD | 15.07.2024 | 35,555 USD | 35,555 USD | 12.07.2024 | 35,564 USD | 35,564 USD | 11.07.2024 | 35,567 USD | 35,567 USD | 10.07.2024 | 35,57 USD | 35,57 USD | 09.07.2024 | 35,573 USD | 35,573 USD | 08.07.2024 | 35,576 USD | 35,576 USD | 05.07.2024 | 35,585 USD | 35,585 USD | 04.07.2024 | 35,588 USD | 35,588 USD | 03.07.2024 | 35,591 USD | 35,591 USD | 02.07.2024 | 35,594 USD | 35,594 USD | 01.07.2024 | 35,597 USD | 35,597 USD | 28.06.2024 | 35,606 USD | 35,606 USD | 27.06.2024 | 35,609 USD | 35,609 USD | 26.06.2024 | 35,612 USD | 35,612 USD | 25.06.2024 | 35,615 USD | 35,615 USD | 24.06.2024 | 35,618 USD | 35,618 USD | 21.06.2024 | 35,627 USD | 35,627 USD | 20.06.2024 | 35,63 USD | 35,63 USD | 19.06.2024 | 35,633 USD | 35,633 USD | 18.06.2024 | 35,317 USD | 35,317 USD | 17.06.2024 | 35,32 USD | 35,32 USD | 14.06.2024 | 35,329 USD | 35,329 USD | 13.06.2024 | 35,332 USD | 35,332 USD | 12.06.2024 | 35,335 USD | 35,335 USD | 11.06.2024 | 35,338 USD | 35,338 USD | 10.06.2024 | 35,341 USD | 35,341 USD | 07.06.2024 | 35,35 USD | 35,35 USD | 06.06.2024 | 35,353 USD | 35,353 USD | 05.06.2024 | 35,356 USD | 35,356 USD | 04.06.2024 | 35,359 USD | 35,359 USD | 03.06.2024 | 35,362 USD | 35,362 USD | 31.05.2024 | 35,371 USD | 35,371 USD | 30.05.2024 | 35,374 USD | 35,374 USD | 29.05.2024 | 35,377 USD | 35,377 USD | 28.05.2024 | 35,38 USD | 35,38 USD | 27.05.2024 | 35,383 USD | 35,383 USD | 24.05.2024 | 35,392 USD | 35,392 USD | 23.05.2024 | 35,395 USD | 35,395 USD | 22.05.2024 | 35,398 USD | 35,398 USD | 21.05.2024 | 35,401 USD | 35,401 USD | 20.05.2024 | 35,404 USD | 35,404 USD | 17.05.2024 | 35,413 USD | 35,413 USD | 16.05.2024 | 35,416 USD | 35,416 USD | 15.05.2024 | 35,419 USD | 35,419 USD | 14.05.2024 | 35,422 USD | 35,422 USD | 13.05.2024 | 35,425 USD | 35,425 USD | 10.05.2024 | 35,434 USD | 35,434 USD | 09.05.2024 | 35,437 USD | 35,437 USD | 08.05.2024 | 35,44 USD | 35,44 USD | 07.05.2024 | 35,443 USD | 35,443 USD | 06.05.2024 | 35,446 USD | 35,446 USD | 03.05.2024 | 35,455 USD | 35,455 USD | 02.05.2024 | 35,458 USD | 35,458 USD | 01.05.2024 | 35,461 USD | 35,461 USD | 30.04.2024 | 35,464 USD | 35,464 USD | 29.04.2024 | 35,467 USD | 35,467 USD | 26.04.2024 | 35,476 USD | 35,476 USD | 25.04.2024 | 35,479 USD | 35,479 USD | 24.04.2024 | 35,482 USD | 35,482 USD | 23.04.2024 | 35,485 USD | 35,485 USD | 22.04.2024 | 35,212 USD | 35,212 USD | 19.04.2024 | 35,221 USD | 35,221 USD | 18.04.2024 | 35,224 USD | 35,224 USD | 17.04.2024 | 35,227 USD | 35,227 USD | 16.04.2024 | 35,23 USD | 35,23 USD | 15.04.2024 | 35,233 USD | 35,233 USD | 12.04.2024 | 35,242 USD | 35,242 USD | 11.04.2024 | 35,245 USD | 35,245 USD | 10.04.2024 | 35,248 USD | 35,248 USD | 09.04.2024 | 35,251 USD | 35,251 USD | 08.04.2024 | 35,254 USD | 35,254 USD | 05.04.2024 | 35,263 USD | 35,263 USD | 04.04.2024 | 35,266 USD | 35,266 USD | 03.04.2024 | 35,269 USD | 35,269 USD | 02.04.2024 | 35,272 USD | 35,272 USD | 01.04.2024 | 35,275 USD | 35,275 USD | 29.03.2024 | 35,284 USD | 35,284 USD | 28.03.2024 | 35,287 USD | 35,287 USD | 27.03.2024 | 35,29 USD | 35,29 USD | 26.03.2024 | 35,293 USD | 35,293 USD | 25.03.2024 | 35,296 USD | 35,296 USD | 23.03.2024 | 35,302 USD | 35,302 USD | 22.03.2024 | 35,305 USD | 35,305 USD | 21.03.2024 | 35,308 USD | 35,308 USD | 20.03.2024 | 35,311 USD | 35,311 USD | 19.03.2024 | 35,314 USD | 35,314 USD | 18.03.2024 | 35,317 USD | 35,317 USD | 15.03.2024 | 35,326 USD | 35,326 USD | 14.03.2024 | 35,329 USD | 35,329 USD | 13.03.2024 | 35,332 USD | 35,332 USD | 12.03.2024 | 35,335 USD | 35,335 USD | 11.03.2024 | 35,338 USD | 35,338 USD | 08.03.2024 | 35,347 USD | 35,347 USD | 07.03.2024 | 35,35 USD | 35,35 USD | 06.03.2024 | 35,353 USD | 35,353 USD | 05.03.2024 | 35,356 USD | 35,356 USD | 04.03.2024 | 35,359 USD | 35,359 USD | 01.03.2024 | 35,368 USD | 35,368 USD | 29.02.2024 | 35,371 USD | 35,371 USD | 28.02.2024 | 35,374 USD | 35,374 USD | 27.02.2024 | 35,377 USD | 35,377 USD | 26.02.2024 | 35,38 USD | 35,38 USD | 24.02.2024 | 35,386 USD | 35,386 USD | 23.02.2024 | 35,389 USD | 35,389 USD | 22.02.2024 | 35,392 USD | 35,392 USD | 21.02.2024 | 35,395 USD | 35,395 USD | 20.02.2024 | 35,183 USD | 35,183 USD | 19.02.2024 | 35,186 USD | 35,186 USD | 16.02.2024 | 35,195 USD | 35,195 USD | 15.02.2024 | 35,198 USD | 35,198 USD | 14.02.2024 | 35,201 USD | 35,201 USD | 13.02.2024 | 35,204 USD | 35,204 USD | 12.02.2024 | 35,207 USD | 35,207 USD | 09.02.2024 | 35,216 USD | 35,216 USD | 08.02.2024 | 35,219 USD | 35,219 USD | 07.02.2024 | 35,222 USD | 35,222 USD | 06.02.2024 | 35,225 USD | 35,225 USD | 05.02.2024 | 35,228 USD | 35,228 USD | 02.02.2024 | 35,237 USD | 35,237 USD | 01.02.2024 | 35,24 USD | 35,24 USD | 31.01.2024 | 35,243 USD | 35,243 USD | 30.01.2024 | 35,246 USD | 35,246 USD | 29.01.2024 | 35,249 USD | 35,249 USD | 26.01.2024 | 35,258 USD | 35,258 USD | 25.01.2024 | 35,261 USD | 35,261 USD | 24.01.2024 | 35,264 USD | 35,264 USD | 23.01.2024 | 35,267 USD | 35,267 USD | 22.01.2024 | 35,27 USD | 35,27 USD | 19.01.2024 | 35,279 USD | 35,279 USD | 18.01.2024 | 35,282 USD | 35,282 USD | 17.01.2024 | 35,285 USD | 35,285 USD | 16.01.2024 | 35,288 USD | 35,288 USD | 15.01.2024 | 35,291 USD | 35,291 USD | 12.01.2024 | 35,30 USD | 35,30 USD | 11.01.2024 | 35,303 USD | 35,303 USD | 10.01.2024 | 35,306 USD | 35,306 USD | 09.01.2024 | 35,309 USD | 35,309 USD | 08.01.2024 | 35,312 USD | 35,312 USD | 05.01.2024 | 35,321 USD | 35,321 USD | 04.01.2024 | 35,324 USD | 35,324 USD | 03.01.2024 | 35,327 USD | 35,327 USD | 02.01.2024 | 35,33 USD | 35,33 USD | 29.12.2023 | 35,342 USD | 35,342 USD | 28.12.2023 | 35,345 USD | 35,345 USD | 27.12.2023 | 35,348 USD | 35,348 USD | 26.12.2023 | 35,351 USD | 35,351 USD | 22.12.2023 | 35,363 USD | 35,363 USD | 21.12.2023 | 35,366 USD | 35,366 USD | 20.12.2023 | 35,369 USD | 35,369 USD | 19.12.2023 | 35,372 USD | 35,372 USD | 18.12.2023 | 35,375 USD | 35,375 USD | 15.12.2023 | 35,384 USD | 35,384 USD | 14.12.2023 | 35,387 USD | 35,387 USD | 13.12.2023 | 35,39 USD | 35,39 USD | 12.12.2023 | 35,393 USD | 35,393 USD | 11.12.2023 | 35,396 USD | 35,396 USD | 09.12.2023 | 35,402 USD | 35,402 USD | 08.12.2023 | 35,405 USD | 35,405 USD | 07.12.2023 | 35,408 USD | 35,408 USD | 06.12.2023 | 35,411 USD | 35,411 USD | 05.12.2023 | 35,414 USD | 35,414 USD | 04.12.2023 | 35,417 USD | 35,417 USD | 01.12.2023 | 35,426 USD | 35,426 USD | 30.11.2023 | 35,429 USD | 35,429 USD | 29.11.2023 | 35,432 USD | 35,432 USD | 28.11.2023 | 35,435 USD | 35,435 USD | 27.11.2023 | 35,438 USD | 35,438 USD | 24.11.2023 | 35,447 USD | 35,447 USD | 23.11.2023 | 35,45 USD | 35,45 USD | 22.11.2023 | 35,453 USD | 35,453 USD | 21.11.2023 | 35,456 USD | 35,456 USD | 20.11.2023 | 35,114 USD | 35,114 USD | 17.11.2023 | 35,123 USD | 35,123 USD | 16.11.2023 | 35,126 USD | 35,126 USD | 15.11.2023 | 35,129 USD | 35,129 USD | 14.11.2023 | 35,132 USD | 35,132 USD | 13.11.2023 | 35,135 USD | 35,135 USD | 10.11.2023 | 35,144 USD | 35,144 USD | 09.11.2023 | 35,147 USD | 35,147 USD | 08.11.2023 | 35,15 USD | 35,15 USD | 07.11.2023 | 35,153 USD | 35,153 USD | 06.11.2023 | 35,156 USD | 35,156 USD | 03.11.2023 | 35,165 USD | 35,165 USD | 02.11.2023 | 35,168 USD | 35,168 USD | 01.11.2023 | 35,171 USD | 35,171 USD | 31.10.2023 | 35,174 USD | 35,174 USD | 30.10.2023 | 35,177 USD | 35,177 USD | 27.10.2023 | 35,186 USD | 35,186 USD | 26.10.2023 | 35,189 USD | 35,189 USD | 25.10.2023 | 35,192 USD | 35,192 USD | 24.10.2023 | 35,195 USD | 35,195 USD | 23.10.2023 | 35,198 USD | 35,198 USD | 20.10.2023 | 35,207 USD | 35,207 USD | 19.10.2023 | 35,21 USD | 35,21 USD | 18.10.2023 | 35,213 USD | 35,213 USD | 17.10.2023 | 35,216 USD | 35,216 USD | 16.10.2023 | 35,219 USD | 35,219 USD | 13.10.2023 | 35,228 USD | 35,228 USD | 12.10.2023 | 35,231 USD | 35,231 USD | 11.10.2023 | 35,234 USD | 35,234 USD | 10.10.2023 | 35,237 USD | 35,237 USD | 06.10.2023 | 35,249 USD | 35,249 USD | 05.10.2023 | 35,252 USD | 35,252 USD | 04.10.2023 | 35,255 USD | 35,255 USD | 03.10.2023 | 35,258 USD | 35,258 USD | 02.10.2023 | 35,261 USD | 35,261 USD | 29.09.2023 | 35,27 USD | 35,27 USD | 28.09.2023 | 35,273 USD | 35,273 USD | 27.09.2023 | 35,276 USD | 35,276 USD | 26.09.2023 | 35,279 USD | 35,279 USD | 25.09.2023 | 35,282 USD | 35,282 USD | 22.09.2023 | 35,291 USD | 35,291 USD | 21.09.2023 | 35,294 USD | 35,294 USD | 20.09.2023 | 35,297 USD | 35,297 USD | 19.09.2023 | 35,30 USD | 35,30 USD | 18.09.2023 | 35,303 USD | 35,303 USD | 15.09.2023 | 35,312 USD | 35,312 USD | 14.09.2023 | 35,315 USD | 35,315 USD | 13.09.2023 | 35,318 USD | 35,318 USD | 12.09.2023 | 35,321 USD | 35,321 USD | 11.09.2023 | 35,324 USD | 35,324 USD | 08.09.2023 | 35,333 USD | 35,333 USD | 07.09.2023 | 35,336 USD | 35,336 USD | 06.09.2023 | 35,339 USD | 35,339 USD | 05.09.2023 | 35,342 USD | 35,342 USD | 04.09.2023 | 35,345 USD | 35,345 USD | 01.09.2023 | 35,354 USD | 35,354 USD | 31.08.2023 | 35,357 USD | 35,357 USD | 30.08.2023 | 35,36 USD | 35,36 USD | 29.08.2023 | 35,363 USD | 35,363 USD | 28.08.2023 | 35,366 USD | 35,366 USD | 25.08.2023 | 35,375 USD | 35,375 USD | 24.08.2023 | 35,378 USD | 35,378 USD | 23.08.2023 | 35,381 USD | 35,381 USD | 22.08.2023 | 35,384 USD | 35,384 USD | 21.08.2023 | 35,068 USD | 35,068 USD | 18.08.2023 | 35,077 USD | 35,077 USD | 17.08.2023 | 35,08 USD | 35,08 USD | 16.08.2023 | 35,083 USD | 35,083 USD | 15.08.2023 | 35,086 USD | 35,086 USD | 14.08.2023 | 35,089 USD | 35,089 USD | 11.08.2023 | 35,098 USD | 35,098 USD | 10.08.2023 | 35,101 USD | 35,101 USD | 09.08.2023 | 35,104 USD | 35,104 USD | 08.08.2023 | 35,107 USD | 35,107 USD | 07.08.2023 | 35,11 USD | 35,11 USD | 04.08.2023 | 35,119 USD | 35,119 USD | 03.08.2023 | 35,122 USD | 35,122 USD | 02.08.2023 | 35,125 USD | 35,125 USD | 01.08.2023 | 35,128 USD | 35,128 USD | 31.07.2023 | 35,131 USD | 35,131 USD | 28.07.2023 | 35,14 USD | 35,14 USD | 27.07.2023 | 35,143 USD | 35,143 USD | 26.07.2023 | 35,146 USD | 35,146 USD | 25.07.2023 | 35,149 USD | 35,149 USD | 24.07.2023 | 35,152 USD | 35,152 USD | 21.07.2023 | 35,161 USD | 35,161 USD | 20.07.2023 | 35,164 USD | 35,164 USD | 19.07.2023 | 35,167 USD | 35,167 USD | 18.07.2023 | 35,17 USD | 35,17 USD | 17.07.2023 | 35,173 USD | 35,173 USD | 14.07.2023 | 35,182 USD | 35,182 USD | 13.07.2023 | 35,185 USD | 35,185 USD | 12.07.2023 | 35,188 USD | 35,188 USD | 11.07.2023 | 35,191 USD | 35,191 USD | 10.07.2023 | 35,194 USD | 35,194 USD | 07.07.2023 | 35,203 USD | 35,203 USD | 06.07.2023 | 35,206 USD | 35,206 USD | 05.07.2023 | 35,209 USD | 35,209 USD | 04.07.2023 | 35,212 USD | 35,212 USD | 03.07.2023 | 35,215 USD | 35,215 USD | 30.06.2023 | 35,224 USD | 35,224 USD | 29.06.2023 | 35,227 USD | 35,227 USD | 28.06.2023 | 35,23 USD | 35,23 USD | 27.06.2023 | 35,233 USD | 35,233 USD | 26.06.2023 | 35,236 USD | 35,236 USD | 23.06.2023 | 35,245 USD | 35,245 USD | 22.06.2023 | 35,248 USD | 35,248 USD | 21.06.2023 | 35,251 USD | 35,251 USD | 20.06.2023 | 35,043 USD | 35,043 USD | 19.06.2023 | 35,046 USD | 35,046 USD | 16.06.2023 | 35,055 USD | 35,055 USD | 15.06.2023 | 35,058 USD | 35,058 USD | 14.06.2023 | 35,061 USD | 35,061 USD | 13.06.2023 | 35,064 USD | 35,064 USD | 12.06.2023 | 35,067 USD | 35,067 USD | 09.06.2023 | 35,076 USD | 35,076 USD | 08.06.2023 | 35,079 USD | 35,079 USD | 07.06.2023 | 35,082 USD | 35,082 USD | 06.06.2023 | 35,085 USD | 35,085 USD | 05.06.2023 | 35,088 USD | 35,088 USD | 02.06.2023 | 35,097 USD | 35,097 USD | 01.06.2023 | 35,10 USD | 35,10 USD | 31.05.2023 | 35,103 USD | 35,103 USD | 30.05.2023 | 35,106 USD | 35,106 USD | 29.05.2023 | 35,109 USD | 35,109 USD | 26.05.2023 | 35,118 USD | 35,118 USD | 25.05.2023 | 35,121 USD | 35,121 USD | 24.05.2023 | 35,124 USD | 35,124 USD | 23.05.2023 | 35,127 USD | 35,127 USD | 22.05.2023 | 35,13 USD | 35,13 USD | 19.05.2023 | 35,139 USD | 35,139 USD | 18.05.2023 | 35,142 USD | 35,142 USD | 17.05.2023 | 35,145 USD | 35,145 USD | 16.05.2023 | 35,148 USD | 35,148 USD | 15.05.2023 | 35,151 USD | 35,151 USD | 12.05.2023 | 35,16 USD | 35,16 USD | 11.05.2023 | 35,163 USD | 35,163 USD | 10.05.2023 | 35,166 USD | 35,166 USD | 09.05.2023 | 35,169 USD | 35,169 USD | 08.05.2023 | 35,172 USD | 35,172 USD | 05.05.2023 | 35,181 USD | 35,181 USD | 04.05.2023 | 35,184 USD | 35,184 USD | 03.05.2023 | 35,187 USD | 35,187 USD | 02.05.2023 | 35,19 USD | 35,19 USD | 01.05.2023 | 35,193 USD | 35,193 USD | 28.04.2023 | 35,202 USD | 35,202 USD | 27.04.2023 | 35,205 USD | 35,205 USD | 26.04.2023 | 35,208 USD | 35,208 USD | 25.04.2023 | 35,211 USD | 35,211 USD | 24.04.2023 | 35,214 USD | 35,214 USD | 21.04.2023 | 35,223 USD | 35,223 USD | 20.04.2023 | 35,226 USD | 35,226 USD | 19.04.2023 | 35,229 USD | 35,229 USD | 18.04.2023 | 35,011 USD | 35,011 USD | 17.04.2023 | 35,014 USD | 35,014 USD | 14.04.2023 | 35,023 USD | 35,023 USD | 13.04.2023 | 35,026 USD | 35,026 USD | 12.04.2023 | 35,029 USD | 35,029 USD | 11.04.2023 | 35,032 USD | 35,032 USD | 10.04.2023 | 35,035 USD | 35,035 USD | 07.04.2023 | 35,044 USD | 35,044 USD | 06.04.2023 | 35,047 USD | 35,047 USD | 05.04.2023 | 35,05 USD | 35,05 USD | 04.04.2023 | 35,053 USD | 35,053 USD | 03.04.2023 | 35,056 USD | 35,056 USD | 31.03.2023 | 35,065 USD | 35,065 USD | 30.03.2023 | 35,068 USD | 35,068 USD | 28.03.2023 | 35,074 USD | 35,074 USD | 27.03.2023 | 35,077 USD | 35,077 USD | 24.03.2023 | 35,086 USD | 35,086 USD | 23.03.2023 | 35,089 USD | 35,089 USD | 22.03.2023 | 35,092 USD | 35,092 USD | 21.03.2023 | 35,095 USD | 35,095 USD | 20.03.2023 | 35,098 USD | 35,098 USD | 17.03.2023 | 35,107 USD | 35,107 USD | 16.03.2023 | 35,11 USD | 35,11 USD | 15.03.2023 | 35,113 USD | 35,113 USD | 14.03.2023 | 35,116 USD | 35,116 USD | 13.03.2023 | 35,119 USD | 35,119 USD | 10.03.2023 | 35,128 USD | 35,128 USD | 09.03.2023 | 35,131 USD | 35,131 USD | 08.03.2023 | 35,134 USD | 35,134 USD | 07.03.2023 | 35,137 USD | 35,137 USD | 06.03.2023 | 35,14 USD | 35,14 USD | 03.03.2023 | 35,149 USD | 35,149 USD | 02.03.2023 | 35,152 USD | 35,152 USD | 01.03.2023 | 35,155 USD | 35,155 USD | 28.02.2023 | 35,158 USD | 35,158 USD | 27.02.2023 | 35,161 USD | 35,161 USD | 24.02.2023 | 35,17 USD | 35,17 USD | 23.02.2023 | 35,173 USD | 35,173 USD | 22.02.2023 | 35,176 USD | 35,176 USD | 21.02.2023 | 35,042 USD | 35,042 USD | 20.02.2023 | 35,045 USD | 35,045 USD | 17.02.2023 | 35,054 USD | 35,054 USD | 16.02.2023 | 35,057 USD | 35,057 USD | 15.02.2023 | 35,06 USD | 35,06 USD | 14.02.2023 | 35,063 USD | 35,063 USD | 13.02.2023 | 35,066 USD | 35,066 USD | 10.02.2023 | 35,075 USD | 35,075 USD | 09.02.2023 | 35,078 USD | 35,078 USD | 08.02.2023 | 35,081 USD | 35,081 USD | 07.02.2023 | 35,084 USD | 35,084 USD | 06.02.2023 | 35,087 USD | 35,087 USD | 03.02.2023 | 35,096 USD | 35,096 USD | 02.02.2023 | 35,099 USD | 35,099 USD | 01.02.2023 | 35,102 USD | 35,102 USD | 31.01.2023 | 35,105 USD | 35,105 USD | 30.01.2023 | 35,108 USD | 35,108 USD | 27.01.2023 | 35,117 USD | 35,117 USD | 26.01.2023 | 35,12 USD | 35,12 USD | 25.01.2023 | 35,123 USD | 35,123 USD | 24.01.2023 | 35,126 USD | 35,126 USD | 23.01.2023 | 35,129 USD | 35,129 USD | 20.01.2023 | 35,138 USD | 35,138 USD |
|