Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.09.2024 | 46,726 USD | 46,726 USD | 12.09.2024 | 46,722 USD | 46,722 USD | 11.09.2024 | 46,718 USD | 46,718 USD | 10.09.2024 | 47,324 USD | 47,324 USD | 09.09.2024 | 47,32 USD | 47,32 USD | 06.09.2024 | 47,308 USD | 47,308 USD | 05.09.2024 | 47,304 USD | 47,304 USD | 04.09.2024 | 47,30 USD | 47,30 USD | 03.09.2024 | 47,296 USD | 47,296 USD | 02.09.2024 | 47,292 USD | 47,292 USD | 30.08.2024 | 47,28 USD | 47,28 USD | 29.08.2024 | 47,276 USD | 47,276 USD | 28.08.2024 | 47,272 USD | 47,272 USD | 27.08.2024 | 47,268 USD | 47,268 USD | 26.08.2024 | 47,264 USD | 47,264 USD | 23.08.2024 | 47,252 USD | 47,252 USD | 22.08.2024 | 47,248 USD | 47,248 USD | 21.08.2024 | 47,244 USD | 47,244 USD | 20.08.2024 | 47,24 USD | 47,24 USD | 19.08.2024 | 47,236 USD | 47,236 USD | 16.08.2024 | 47,224 USD | 47,224 USD | 15.08.2024 | 47,22 USD | 47,22 USD | 14.08.2024 | 47,216 USD | 47,216 USD | 13.08.2024 | 47,212 USD | 47,212 USD | 12.08.2024 | 48,808 USD | 48,808 USD | 09.08.2024 | 48,796 USD | 48,796 USD | 08.08.2024 | 48,792 USD | 48,792 USD | 07.08.2024 | 48,788 USD | 48,788 USD | 06.08.2024 | 48,784 USD | 48,784 USD | 05.08.2024 | 48,78 USD | 48,78 USD | 02.08.2024 | 48,768 USD | 48,768 USD | 01.08.2024 | 48,764 USD | 48,764 USD | 31.07.2024 | 48,76 USD | 48,76 USD | 30.07.2024 | 48,756 USD | 48,756 USD | 29.07.2024 | 48,752 USD | 48,752 USD | 26.07.2024 | 48,74 USD | 48,74 USD | 25.07.2024 | 48,736 USD | 48,736 USD | 24.07.2024 | 48,732 USD | 48,732 USD | 23.07.2024 | 48,728 USD | 48,728 USD | 22.07.2024 | 48,724 USD | 48,724 USD | 19.07.2024 | 48,712 USD | 48,712 USD | 18.07.2024 | 48,708 USD | 48,708 USD | 17.07.2024 | 48,704 USD | 48,704 USD | 16.07.2024 | 48,70 USD | 48,70 USD | 15.07.2024 | 48,696 USD | 48,696 USD | 12.07.2024 | 49,874 USD | 49,874 USD | 11.07.2024 | 49,87 USD | 49,87 USD | 10.07.2024 | 49,866 USD | 49,866 USD | 09.07.2024 | 49,862 USD | 49,862 USD | 08.07.2024 | 49,858 USD | 49,858 USD | 05.07.2024 | 49,846 USD | 49,846 USD | 04.07.2024 | 49,842 USD | 49,842 USD | 03.07.2024 | 49,838 USD | 49,838 USD | 02.07.2024 | 49,834 USD | 49,834 USD | 01.07.2024 | 49,83 USD | 49,83 USD | 28.06.2024 | 49,818 USD | 49,818 USD | 27.06.2024 | 49,814 USD | 49,814 USD | 26.06.2024 | 49,81 USD | 49,81 USD | 25.06.2024 | 49,806 USD | 49,806 USD | 24.06.2024 | 49,802 USD | 49,802 USD | 21.06.2024 | 49,79 USD | 49,79 USD | 20.06.2024 | 49,786 USD | 49,786 USD | 19.06.2024 | 49,782 USD | 49,782 USD | 18.06.2024 | 49,778 USD | 49,778 USD | 17.06.2024 | 49,774 USD | 49,774 USD | 14.06.2024 | 49,762 USD | 49,762 USD | 13.06.2024 | 49,758 USD | 49,758 USD | 12.06.2024 | 49,754 USD | 49,754 USD | 11.06.2024 | 49,75 USD | 49,75 USD | 10.06.2024 | 50,156 USD | 50,156 USD | 07.06.2024 | 50,144 USD | 50,144 USD | 06.06.2024 | 50,14 USD | 50,14 USD | 05.06.2024 | 50,136 USD | 50,136 USD | 04.06.2024 | 50,132 USD | 50,132 USD | 03.06.2024 | 50,128 USD | 50,128 USD | 31.05.2024 | 50,116 USD | 50,116 USD | 30.05.2024 | 50,112 USD | 50,112 USD | 29.05.2024 | 50,108 USD | 50,108 USD | 28.05.2024 | 50,104 USD | 50,104 USD | 27.05.2024 | 50,10 USD | 50,10 USD | 24.05.2024 | 50,088 USD | 50,088 USD | 23.05.2024 | 50,084 USD | 50,084 USD | 22.05.2024 | 50,08 USD | 50,08 USD | 21.05.2024 | 50,076 USD | 50,076 USD | 20.05.2024 | 50,072 USD | 50,072 USD | 17.05.2024 | 50,06 USD | 50,06 USD | 16.05.2024 | 50,056 USD | 50,056 USD | 15.05.2024 | 50,052 USD | 50,052 USD | 14.05.2024 | 50,048 USD | 50,048 USD | 13.05.2024 | 50,564 USD | 50,564 USD | 10.05.2024 | 50,552 USD | 50,552 USD | 09.05.2024 | 50,548 USD | 50,548 USD | 08.05.2024 | 50,544 USD | 50,544 USD | 07.05.2024 | 50,54 USD | 50,54 USD | 06.05.2024 | 50,536 USD | 50,536 USD | 03.05.2024 | 50,524 USD | 50,524 USD | 02.05.2024 | 50,52 USD | 50,52 USD | 01.05.2024 | 50,516 USD | 50,516 USD | 30.04.2024 | 50,512 USD | 50,512 USD | 29.04.2024 | 50,508 USD | 50,508 USD | 26.04.2024 | 50,496 USD | 50,496 USD | 25.04.2024 | 50,492 USD | 50,492 USD | 24.04.2024 | 50,488 USD | 50,488 USD | 23.04.2024 | 50,484 USD | 50,484 USD | 22.04.2024 | 50,48 USD | 50,48 USD | 19.04.2024 | 50,468 USD | 50,468 USD | 18.04.2024 | 50,464 USD | 50,464 USD | 17.04.2024 | 50,46 USD | 50,46 USD | 16.04.2024 | 50,456 USD | 50,456 USD | 15.04.2024 | 50,452 USD | 50,452 USD | 12.04.2024 | 51,02 USD | 51,02 USD | 11.04.2024 | 51,016 USD | 51,016 USD | 10.04.2024 | 51,012 USD | 51,012 USD | 09.04.2024 | 51,008 USD | 51,008 USD | 08.04.2024 | 51,004 USD | 51,004 USD | 05.04.2024 | 50,992 USD | 50,992 USD | 04.04.2024 | 50,988 USD | 50,988 USD | 03.04.2024 | 50,984 USD | 50,984 USD | 02.04.2024 | 50,98 USD | 50,98 USD | 01.04.2024 | 50,976 USD | 50,976 USD | 29.03.2024 | 50,964 USD | 50,964 USD | 28.03.2024 | 50,96 USD | 50,96 USD | 27.03.2024 | 50,956 USD | 50,956 USD | 26.03.2024 | 50,952 USD | 50,952 USD | 25.03.2024 | 50,948 USD | 50,948 USD | 23.03.2024 | 50,94 USD | 50,94 USD | 22.03.2024 | 50,936 USD | 50,936 USD | 21.03.2024 | 50,932 USD | 50,932 USD | 20.03.2024 | 50,928 USD | 50,928 USD | 19.03.2024 | 50,924 USD | 50,924 USD | 18.03.2024 | 50,92 USD | 50,92 USD | 15.03.2024 | 50,908 USD | 50,908 USD | 14.03.2024 | 50,904 USD | 50,904 USD | 13.03.2024 | 50,90 USD | 50,90 USD | 12.03.2024 | 50,896 USD | 50,896 USD | 11.03.2024 | 51,292 USD | 51,292 USD | 08.03.2024 | 51,28 USD | 51,28 USD | 07.03.2024 | 51,276 USD | 51,276 USD | 06.03.2024 | 51,272 USD | 51,272 USD | 05.03.2024 | 51,268 USD | 51,268 USD | 04.03.2024 | 51,264 USD | 51,264 USD | 01.03.2024 | 51,252 USD | 51,252 USD | 29.02.2024 | 51,248 USD | 51,248 USD | 28.02.2024 | 51,244 USD | 51,244 USD | 27.02.2024 | 51,24 USD | 51,24 USD | 26.02.2024 | 51,236 USD | 51,236 USD | 24.02.2024 | 51,228 USD | 51,228 USD | 23.02.2024 | 51,224 USD | 51,224 USD | 22.02.2024 | 51,22 USD | 51,22 USD | 21.02.2024 | 51,216 USD | 51,216 USD | 20.02.2024 | 51,212 USD | 51,212 USD | 19.02.2024 | 51,208 USD | 51,208 USD | 16.02.2024 | 51,196 USD | 51,196 USD | 15.02.2024 | 51,192 USD | 51,192 USD | 14.02.2024 | 51,188 USD | 51,188 USD | 13.02.2024 | 51,184 USD | 51,184 USD | 12.02.2024 | 51,28 USD | 51,28 USD | 09.02.2024 | 51,268 USD | 51,268 USD | 08.02.2024 | 51,264 USD | 51,264 USD | 07.02.2024 | 51,26 USD | 51,26 USD | 06.02.2024 | 51,256 USD | 51,256 USD | 05.02.2024 | 51,252 USD | 51,252 USD | 02.02.2024 | 51,24 USD | 51,24 USD | 01.02.2024 | 51,236 USD | 51,236 USD | 31.01.2024 | 51,232 USD | 51,232 USD | 30.01.2024 | 51,228 USD | 51,228 USD | 29.01.2024 | 51,224 USD | 51,224 USD | 26.01.2024 | 51,212 USD | 51,212 USD | 25.01.2024 | 51,208 USD | 51,208 USD | 24.01.2024 | 51,204 USD | 51,204 USD | 23.01.2024 | 51,20 USD | 51,20 USD | 22.01.2024 | 51,196 USD | 51,196 USD | 19.01.2024 | 51,184 USD | 51,184 USD | 18.01.2024 | 51,18 USD | 51,18 USD | 17.01.2024 | 51,176 USD | 51,176 USD | 16.01.2024 | 51,172 USD | 51,172 USD | 15.01.2024 | 51,168 USD | 51,168 USD | 12.01.2024 | 51,046 USD | 51,046 USD | 11.01.2024 | 51,042 USD | 51,042 USD | 10.01.2024 | 51,038 USD | 51,038 USD | 09.01.2024 | 51,034 USD | 51,034 USD | 08.01.2024 | 51,03 USD | 51,03 USD | 05.01.2024 | 51,018 USD | 51,018 USD | 04.01.2024 | 51,014 USD | 51,014 USD | 03.01.2024 | 51,01 USD | 51,01 USD | 02.01.2024 | 51,006 USD | 51,006 USD | 29.12.2023 | 50,99 USD | 50,99 USD | 28.12.2023 | 50,986 USD | 50,986 USD | 27.12.2023 | 50,982 USD | 50,982 USD | 26.12.2023 | 50,978 USD | 50,978 USD | 22.12.2023 | 50,962 USD | 50,962 USD | 21.12.2023 | 50,958 USD | 50,958 USD | 20.12.2023 | 50,954 USD | 50,954 USD | 19.12.2023 | 50,95 USD | 50,95 USD | 18.12.2023 | 50,946 USD | 50,946 USD | 15.12.2023 | 50,934 USD | 50,934 USD | 14.12.2023 | 50,93 USD | 50,93 USD | 13.12.2023 | 50,926 USD | 50,926 USD | 12.12.2023 | 50,922 USD | 50,922 USD | 11.12.2023 | 50,678 USD | 50,678 USD | 09.12.2023 | 50,67 USD | 50,67 USD | 08.12.2023 | 50,666 USD | 50,666 USD | 07.12.2023 | 50,662 USD | 50,662 USD | 06.12.2023 | 50,658 USD | 50,658 USD | 05.12.2023 | 50,654 USD | 50,654 USD | 04.12.2023 | 50,65 USD | 50,65 USD | 01.12.2023 | 50,638 USD | 50,638 USD | 30.11.2023 | 50,634 USD | 50,634 USD | 29.11.2023 | 50,63 USD | 50,63 USD | 28.11.2023 | 50,626 USD | 50,626 USD | 27.11.2023 | 50,622 USD | 50,622 USD | 24.11.2023 | 50,61 USD | 50,61 USD | 23.11.2023 | 50,606 USD | 50,606 USD | 22.11.2023 | 50,602 USD | 50,602 USD | 21.11.2023 | 50,598 USD | 50,598 USD | 20.11.2023 | 50,594 USD | 50,594 USD | 17.11.2023 | 50,582 USD | 50,582 USD | 16.11.2023 | 50,578 USD | 50,578 USD | 15.11.2023 | 50,574 USD | 50,574 USD | 14.11.2023 | 50,57 USD | 50,57 USD | 13.11.2023 | 50,566 USD | 50,566 USD | 10.11.2023 | 50,574 USD | 50,574 USD | 09.11.2023 | 50,57 USD | 50,57 USD | 08.11.2023 | 50,566 USD | 50,566 USD | 07.11.2023 | 50,562 USD | 50,562 USD | 06.11.2023 | 50,558 USD | 50,558 USD | 03.11.2023 | 50,546 USD | 50,546 USD | 02.11.2023 | 50,542 USD | 50,542 USD | 01.11.2023 | 50,538 USD | 50,538 USD | 31.10.2023 | 50,534 USD | 50,534 USD | 30.10.2023 | 50,53 USD | 50,53 USD | 27.10.2023 | 50,518 USD | 50,518 USD | 26.10.2023 | 50,514 USD | 50,514 USD | 25.10.2023 | 50,51 USD | 50,51 USD | 24.10.2023 | 50,506 USD | 50,506 USD | 23.10.2023 | 50,502 USD | 50,502 USD | 20.10.2023 | 50,49 USD | 50,49 USD | 19.10.2023 | 50,486 USD | 50,486 USD | 18.10.2023 | 50,482 USD | 50,482 USD | 17.10.2023 | 50,478 USD | 50,478 USD | 16.10.2023 | 50,474 USD | 50,474 USD | 13.10.2023 | 50,462 USD | 50,462 USD | 12.10.2023 | 50,458 USD | 50,458 USD | 11.10.2023 | 50,454 USD | 50,454 USD | 10.10.2023 | 52,29 USD | 52,29 USD | 09.10.2023 | 52,286 USD | 52,286 USD | 06.10.2023 | 52,274 USD | 52,274 USD | 05.10.2023 | 52,27 USD | 52,27 USD | 04.10.2023 | 52,266 USD | 52,266 USD | 03.10.2023 | 52,262 USD | 52,262 USD | 02.10.2023 | 52,258 USD | 52,258 USD | 29.09.2023 | 52,246 USD | 52,246 USD | 28.09.2023 | 52,242 USD | 52,242 USD | 27.09.2023 | 52,238 USD | 52,238 USD | 26.09.2023 | 52,234 USD | 52,234 USD | 25.09.2023 | 52,23 USD | 52,23 USD | 22.09.2023 | 52,218 USD | 52,218 USD | 21.09.2023 | 52,214 USD | 52,214 USD | 20.09.2023 | 52,21 USD | 52,21 USD | 19.09.2023 | 52,206 USD | 52,206 USD | 18.09.2023 | 52,202 USD | 52,202 USD | 15.09.2023 | 52,19 USD | 52,19 USD | 14.09.2023 | 52,186 USD | 52,186 USD | 13.09.2023 | 52,182 USD | 52,182 USD | 12.09.2023 | 52,178 USD | 52,178 USD | 11.09.2023 | 52,804 USD | 52,804 USD | 08.09.2023 | 52,792 USD | 52,792 USD | 07.09.2023 | 52,788 USD | 52,788 USD | 06.09.2023 | 52,784 USD | 52,784 USD | 05.09.2023 | 52,78 USD | 52,78 USD | 04.09.2023 | 52,776 USD | 52,776 USD | 01.09.2023 | 52,764 USD | 52,764 USD | 31.08.2023 | 52,76 USD | 52,76 USD | 30.08.2023 | 52,756 USD | 52,756 USD | 29.08.2023 | 52,752 USD | 52,752 USD | 28.08.2023 | 52,748 USD | 52,748 USD | 25.08.2023 | 52,736 USD | 52,736 USD | 24.08.2023 | 52,732 USD | 52,732 USD | 23.08.2023 | 52,728 USD | 52,728 USD | 22.08.2023 | 52,724 USD | 52,724 USD | 21.08.2023 | 52,72 USD | 52,72 USD | 18.08.2023 | 52,708 USD | 52,708 USD | 17.08.2023 | 52,704 USD | 52,704 USD | 16.08.2023 | 52,70 USD | 52,70 USD | 15.08.2023 | 52,696 USD | 52,696 USD | 14.08.2023 | 53,282 USD | 53,282 USD | 11.08.2023 | 53,27 USD | 53,27 USD | 10.08.2023 | 53,266 USD | 53,266 USD | 09.08.2023 | 53,262 USD | 53,262 USD | 08.08.2023 | 53,258 USD | 53,258 USD | 07.08.2023 | 53,254 USD | 53,254 USD | 04.08.2023 | 53,242 USD | 53,242 USD | 03.08.2023 | 53,238 USD | 53,238 USD | 02.08.2023 | 53,234 USD | 53,234 USD | 01.08.2023 | 53,23 USD | 53,23 USD | 31.07.2023 | 53,226 USD | 53,226 USD | 28.07.2023 | 53,214 USD | 53,214 USD | 27.07.2023 | 53,21 USD | 53,21 USD | 26.07.2023 | 53,206 USD | 53,206 USD | 25.07.2023 | 53,202 USD | 53,202 USD | 24.07.2023 | 53,198 USD | 53,198 USD | 21.07.2023 | 53,186 USD | 53,186 USD | 20.07.2023 | 53,182 USD | 53,182 USD | 19.07.2023 | 53,178 USD | 53,178 USD | 18.07.2023 | 53,174 USD | 53,174 USD | 17.07.2023 | 53,17 USD | 53,17 USD | 14.07.2023 | 53,158 USD | 53,158 USD | 13.07.2023 | 53,154 USD | 53,154 USD | 12.07.2023 | 53,15 USD | 53,15 USD | 11.07.2023 | 53,146 USD | 53,146 USD | 10.07.2023 | 53,182 USD | 53,182 USD | 07.07.2023 | 53,17 USD | 53,17 USD | 06.07.2023 | 53,166 USD | 53,166 USD | 05.07.2023 | 53,162 USD | 53,162 USD | 04.07.2023 | 53,158 USD | 53,158 USD | 03.07.2023 | 53,154 USD | 53,154 USD | 30.06.2023 | 53,142 USD | 53,142 USD | 29.06.2023 | 53,138 USD | 53,138 USD | 28.06.2023 | 53,134 USD | 53,134 USD | 27.06.2023 | 53,13 USD | 53,13 USD | 26.06.2023 | 53,126 USD | 53,126 USD | 23.06.2023 | 53,114 USD | 53,114 USD | 22.06.2023 | 53,11 USD | 53,11 USD | 21.06.2023 | 53,106 USD | 53,106 USD | 20.06.2023 | 53,102 USD | 53,102 USD | 19.06.2023 | 53,098 USD | 53,098 USD | 16.06.2023 | 53,086 USD | 53,086 USD | 15.06.2023 | 53,082 USD | 53,082 USD | 14.06.2023 | 53,078 USD | 53,078 USD | 13.06.2023 | 53,074 USD | 53,074 USD | 12.06.2023 | 52,90 USD | 52,90 USD | 09.06.2023 | 52,888 USD | 52,888 USD | 08.06.2023 | 52,884 USD | 52,884 USD | 07.06.2023 | 52,88 USD | 52,88 USD | 06.06.2023 | 52,876 USD | 52,876 USD | 05.06.2023 | 52,872 USD | 52,872 USD | 02.06.2023 | 52,86 USD | 52,86 USD | 01.06.2023 | 52,856 USD | 52,856 USD | 31.05.2023 | 52,852 USD | 52,852 USD | 30.05.2023 | 52,848 USD | 52,848 USD | 29.05.2023 | 52,844 USD | 52,844 USD | 26.05.2023 | 52,832 USD | 52,832 USD | 25.05.2023 | 52,828 USD | 52,828 USD | 24.05.2023 | 52,824 USD | 52,824 USD | 23.05.2023 | 52,82 USD | 52,82 USD | 22.05.2023 | 52,816 USD | 52,816 USD | 19.05.2023 | 52,804 USD | 52,804 USD | 18.05.2023 | 52,80 USD | 52,80 USD | 17.05.2023 | 52,796 USD | 52,796 USD | 16.05.2023 | 52,792 USD | 52,792 USD | 15.05.2023 | 52,788 USD | 52,788 USD | 12.05.2023 | 52,796 USD | 52,796 USD | 11.05.2023 | 52,792 USD | 52,792 USD | 10.05.2023 | 52,788 USD | 52,788 USD | 09.05.2023 | 52,784 USD | 52,784 USD | 08.05.2023 | 52,78 USD | 52,78 USD | 05.05.2023 | 52,768 USD | 52,768 USD | 04.05.2023 | 52,764 USD | 52,764 USD | 03.05.2023 | 52,76 USD | 52,76 USD | 02.05.2023 | 52,756 USD | 52,756 USD | 01.05.2023 | 52,752 USD | 52,752 USD | 28.04.2023 | 52,74 USD | 52,74 USD | 27.04.2023 | 52,736 USD | 52,736 USD | 26.04.2023 | 52,732 USD | 52,732 USD | 25.04.2023 | 52,728 USD | 52,728 USD | 24.04.2023 | 52,724 USD | 52,724 USD | 21.04.2023 | 52,712 USD | 52,712 USD | 20.04.2023 | 52,708 USD | 52,708 USD | 19.04.2023 | 52,704 USD | 52,704 USD | 18.04.2023 | 52,70 USD | 52,70 USD | 17.04.2023 | 52,696 USD | 52,696 USD | 14.04.2023 | 52,684 USD | 52,684 USD | 13.04.2023 | 52,68 USD | 52,68 USD | 12.04.2023 | 52,676 USD | 52,676 USD | 11.04.2023 | 52,672 USD | 52,672 USD | 10.04.2023 | 52,638 USD | 52,638 USD | 07.04.2023 | 52,626 USD | 52,626 USD | 06.04.2023 | 52,622 USD | 52,622 USD | 05.04.2023 | 52,618 USD | 52,618 USD | 04.04.2023 | 52,614 USD | 52,614 USD | 03.04.2023 | 52,61 USD | 52,61 USD | 31.03.2023 | 52,598 USD | 52,598 USD | 30.03.2023 | 52,594 USD | 52,594 USD | 28.03.2023 | 52,586 USD | 52,586 USD | 27.03.2023 | 52,582 USD | 52,582 USD | 24.03.2023 | 52,57 USD | 52,57 USD | 23.03.2023 | 52,566 USD | 52,566 USD | 22.03.2023 | 52,562 USD | 52,562 USD | 21.03.2023 | 52,558 USD | 52,558 USD | 20.03.2023 | 52,554 USD | 52,554 USD | 17.03.2023 | 52,542 USD | 52,542 USD | 16.03.2023 | 52,538 USD | 52,538 USD | 15.03.2023 | 52,534 USD | 52,534 USD | 14.03.2023 | 52,53 USD | 52,53 USD | 13.03.2023 | 52,416 USD | 52,416 USD | 10.03.2023 | 52,404 USD | 52,404 USD | 09.03.2023 | 52,40 USD | 52,40 USD | 08.03.2023 | 52,396 USD | 52,396 USD | 07.03.2023 | 52,392 USD | 52,392 USD | 06.03.2023 | 52,388 USD | 52,388 USD | 03.03.2023 | 52,376 USD | 52,376 USD | 02.03.2023 | 52,372 USD | 52,372 USD | 01.03.2023 | 52,368 USD | 52,368 USD | 28.02.2023 | 52,364 USD | 52,364 USD | 27.02.2023 | 52,36 USD | 52,36 USD | 24.02.2023 | 52,348 USD | 52,348 USD | 23.02.2023 | 52,344 USD | 52,344 USD | 22.02.2023 | 52,34 USD | 52,34 USD | 21.02.2023 | 52,336 USD | 52,336 USD | 20.02.2023 | 52,332 USD | 52,332 USD | 17.02.2023 | 52,32 USD | 52,32 USD | 16.02.2023 | 52,316 USD | 52,316 USD | 15.02.2023 | 52,312 USD | 52,312 USD | 14.02.2023 | 52,308 USD | 52,308 USD | 13.02.2023 | 52,114 USD | 52,114 USD | 10.02.2023 | 52,102 USD | 52,102 USD | 09.02.2023 | 52,098 USD | 52,098 USD | 08.02.2023 | 52,094 USD | 52,094 USD | 07.02.2023 | 52,09 USD | 52,09 USD | 06.02.2023 | 52,086 USD | 52,086 USD | 03.02.2023 | 52,074 USD | 52,074 USD | 02.02.2023 | 52,07 USD | 52,07 USD | 01.02.2023 | 52,066 USD | 52,066 USD | 31.01.2023 | 52,062 USD | 52,062 USD | 30.01.2023 | 52,058 USD | 52,058 USD | 27.01.2023 | 52,046 USD | 52,046 USD | 26.01.2023 | 52,042 USD | 52,042 USD | 25.01.2023 | 52,038 USD | 52,038 USD | 24.01.2023 | 52,034 USD | 52,034 USD | 23.01.2023 | 52,03 USD | 52,03 USD | 20.01.2023 | 52,018 USD | 52,018 USD | 19.01.2023 | 52,014 USD | 52,014 USD | 18.01.2023 | 52,01 USD | 52,01 USD | 17.01.2023 | 52,006 USD | 52,006 USD | 16.01.2023 | 52,002 USD | 52,002 USD | 13.01.2023 | 51,99 USD | 51,99 USD | 12.01.2023 | 51,986 USD | 51,986 USD | 11.01.2023 | 51,982 USD | 51,982 USD | 10.01.2023 | 51,728 USD | 51,728 USD | 09.01.2023 | 51,724 USD | 51,724 USD | 06.01.2023 | 51,712 USD | 51,712 USD | 05.01.2023 | 51,708 USD | 51,708 USD | 04.01.2023 | 51,704 USD | 51,704 USD | 03.01.2023 | 51,70 USD | 51,70 USD | 02.01.2023 | 51,696 USD | 51,696 USD | 30.12.2022 | 51,684 USD | 51,684 USD | 29.12.2022 | 51,68 USD | 51,68 USD | 28.12.2022 | 51,676 USD | 51,676 USD | 27.12.2022 | 51,672 USD | 51,672 USD | 26.12.2022 | 51,668 USD | 51,668 USD | 23.12.2022 | 51,656 USD | 51,656 USD | 22.12.2022 | 51,652 USD | 51,652 USD | 21.12.2022 | 51,648 USD | 51,648 USD | 20.12.2022 | 51,644 USD | 51,644 USD | 19.12.2022 | 51,64 USD | 51,64 USD | 16.12.2022 | 51,628 USD | 51,628 USD | 15.12.2022 | 51,624 USD | 51,624 USD | 14.12.2022 | 51,62 USD | 51,62 USD | 13.12.2022 | 51,616 USD | 51,616 USD | 12.12.2022 | 51,502 USD | 51,502 USD | 09.12.2022 | 51,49 USD | 51,49 USD | 08.12.2022 | 51,486 USD | 51,486 USD | 07.12.2022 | 51,482 USD | 51,482 USD | 06.12.2022 | 51,478 USD | 51,478 USD | 05.12.2022 | 51,474 USD | 51,474 USD | 02.12.2022 | 51,462 USD | 51,462 USD | 01.12.2022 | 51,458 USD | 51,458 USD | 30.11.2022 | 51,454 USD | 51,454 USD | 29.11.2022 | 51,45 USD | 51,45 USD | 28.11.2022 | 51,446 USD | 51,446 USD | 25.11.2022 | 51,434 USD | 51,434 USD | 24.11.2022 | 51,43 USD | 51,43 USD | 23.11.2022 | 51,426 USD | 51,426 USD | 22.11.2022 | 51,422 USD | 51,422 USD | 21.11.2022 | 51,418 USD | 51,418 USD | 18.11.2022 | 51,406 USD | 51,406 USD | 17.11.2022 | 51,402 USD | 51,402 USD | 16.11.2022 | 51,398 USD | 51,398 USD | 15.11.2022 | 51,394 USD | 51,394 USD | 14.11.2022 | 51,39 USD | 51,39 USD | 11.11.2022 | 52,178 USD | 52,178 USD | 10.11.2022 | 52,174 USD | 52,174 USD | 09.11.2022 | 52,17 USD | 52,17 USD | 08.11.2022 | 52,166 USD | 52,166 USD | 07.11.2022 | 52,162 USD | 52,162 USD | 04.11.2022 | 52,15 USD | 52,15 USD | 03.11.2022 | 52,146 USD | 52,146 USD | 02.11.2022 | 52,142 USD | 52,142 USD | 01.11.2022 | 52,138 USD | 52,138 USD | 31.10.2022 | 52,134 USD | 52,134 USD | 28.10.2022 | 52,122 USD | 52,122 USD | 27.10.2022 | 52,118 USD | 52,118 USD | 26.10.2022 | 52,114 USD | 52,114 USD | 25.10.2022 | 52,11 USD | 52,11 USD | 24.10.2022 | 52,106 USD | 52,106 USD | 21.10.2022 | 52,094 USD | 52,094 USD | 20.10.2022 | 52,09 USD | 52,09 USD | 19.10.2022 | 52,086 USD | 52,086 USD | 18.10.2022 | 52,082 USD | 52,082 USD | 17.10.2022 | 52,078 USD | 52,078 USD | 14.10.2022 | 52,066 USD | 52,066 USD | 13.10.2022 | 52,062 USD | 52,062 USD | 12.10.2022 | 52,058 USD | 52,058 USD | 11.10.2022 | 52,054 USD | 52,054 USD | 10.10.2022 | 53,34 USD | 53,34 USD | 07.10.2022 | 53,328 USD | 53,328 USD | 06.10.2022 | 53,324 USD | 53,324 USD | 05.10.2022 | 53,32 USD | 53,32 USD | 04.10.2022 | 53,316 USD | 53,316 USD | 03.10.2022 | 53,312 USD | 53,312 USD | 30.09.2022 | 53,30 USD | 53,30 USD | 29.09.2022 | 53,296 USD | 53,296 USD | 28.09.2022 | 53,292 USD | 53,292 USD | 27.09.2022 | 53,288 USD | 53,288 USD | 26.09.2022 | 53,284 USD | 53,284 USD | 23.09.2022 | 53,272 USD | 53,272 USD | 22.09.2022 | 53,268 USD | 53,268 USD | 21.09.2022 | 53,264 USD | 53,264 USD | 20.09.2022 | 53,26 USD | 53,26 USD | 19.09.2022 | 53,256 USD | 53,256 USD | 16.09.2022 | 53,244 USD | 53,244 USD | 15.09.2022 | 53,24 USD | 53,24 USD | 14.09.2022 | 53,236 USD | 53,236 USD | 13.09.2022 | 53,232 USD | 53,232 USD | 12.09.2022 | 53,598 USD | 53,598 USD | 09.09.2022 | 53,586 USD | 53,586 USD | 08.09.2022 | 53,582 USD | 53,582 USD | 07.09.2022 | 53,578 USD | 53,578 USD | 06.09.2022 | 53,574 USD | 53,574 USD | 05.09.2022 | 53,57 USD | 53,57 USD | 02.09.2022 | 53,558 USD | 53,558 USD | 01.09.2022 | 53,554 USD | 53,554 USD | 31.08.2022 | 53,55 USD | 53,55 USD | 30.08.2022 | 53,546 USD | 53,546 USD | 29.08.2022 | 53,542 USD | 53,542 USD | 26.08.2022 | 53,53 USD | 53,53 USD | 25.08.2022 | 53,526 USD | 53,526 USD | 24.08.2022 | 53,522 USD | 53,522 USD | 23.08.2022 | 53,518 USD | 53,518 USD | 22.08.2022 | 53,514 USD | 53,514 USD | 19.08.2022 | 53,502 USD | 53,502 USD | 18.08.2022 | 53,498 USD | 53,498 USD | 17.08.2022 | 53,494 USD | 53,494 USD | 16.08.2022 | 53,49 USD | 53,49 USD | 15.08.2022 | 54,045 USD | 54,045 USD | 12.08.2022 | 54,03 USD | 54,03 USD | 11.08.2022 | 54,025 USD | 54,025 USD | 10.08.2022 | 54,02 USD | 54,02 USD | 09.08.2022 | 54,015 USD | 54,015 USD | 08.08.2022 | 54,01 USD | 54,01 USD | 05.08.2022 | 53,996 USD | 53,996 USD | 04.08.2022 | 53,992 USD | 53,992 USD | 03.08.2022 | 53,988 USD | 53,988 USD | 02.08.2022 | 53,984 USD | 53,984 USD | 01.08.2022 | 53,98 USD | 53,98 USD | 29.07.2022 | 53,968 USD | 53,968 USD | 28.07.2022 | 53,964 USD | 53,964 USD | 27.07.2022 | 53,96 USD | 53,96 USD | 26.07.2022 | 53,956 USD | 53,956 USD | 25.07.2022 | 53,952 USD | 53,952 USD | 22.07.2022 | 53,94 USD | 53,94 USD | 21.07.2022 | 53,936 USD | 53,936 USD | 20.07.2022 | 53,932 USD | 53,932 USD | 19.07.2022 | 53,928 USD | 53,928 USD | 18.07.2022 | 53,924 USD | 53,924 USD | 15.07.2022 | 53,912 USD | 53,912 USD | 14.07.2022 | 53,908 USD | 53,908 USD | 13.07.2022 | 53,904 USD | 53,904 USD | 12.07.2022 | 53,90 USD | 53,90 USD | 11.07.2022 | 56,775 USD | 56,775 USD | 08.07.2022 | 56,76 USD | 56,76 USD | 07.07.2022 | 56,755 USD | 56,755 USD | 06.07.2022 | 56,75 USD | 56,75 USD | 05.07.2022 | 56,745 USD | 56,745 USD | 04.07.2022 | 56,74 USD | 56,74 USD | 01.07.2022 | 56,725 USD | 56,725 USD | 30.06.2022 | 56,72 USD | 56,72 USD | 29.06.2022 | 56,715 USD | 56,715 USD | 28.06.2022 | 56,71 USD | 56,71 USD | 27.06.2022 | 56,705 USD | 56,705 USD | 24.06.2022 | 56,69 USD | 56,69 USD | 23.06.2022 | 56,685 USD | 56,685 USD | 22.06.2022 | 56,68 USD | 56,68 USD | 21.06.2022 | 56,675 USD | 56,675 USD | 20.06.2022 | 56,67 USD | 56,67 USD | 17.06.2022 | 56,655 USD | 56,655 USD | 16.06.2022 | 56,65 USD | 56,65 USD | 15.06.2022 | 56,645 USD | 56,645 USD | 14.06.2022 | 56,64 USD | 56,64 USD | 13.06.2022 | 59,315 USD | 59,315 USD | 10.06.2022 | 59,30 USD | 59,30 USD | 09.06.2022 | 59,295 USD | 59,295 USD | 08.06.2022 | 59,29 USD | 59,29 USD | 07.06.2022 | 59,285 USD | 59,285 USD | 06.06.2022 | 59,28 USD | 59,28 USD | 03.06.2022 | 59,265 USD | 59,265 USD | 02.06.2022 | 59,26 USD | 59,26 USD | 01.06.2022 | 59,255 USD | 59,255 USD | 31.05.2022 | 59,25 USD | 59,25 USD | 30.05.2022 | 59,245 USD | 59,245 USD | 27.05.2022 | 59,23 USD | 59,23 USD | 26.05.2022 | 59,225 USD | 59,225 USD | 25.05.2022 | 59,22 USD | 59,22 USD |
|