Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 02.12.2024 | 56,081 USD | 56,081 USD | 29.11.2024 | 56,066 USD | 56,066 USD | 28.11.2024 | 56,061 USD | 56,061 USD | 27.11.2024 | 56,056 USD | 56,056 USD | 26.11.2024 | 56,051 USD | 56,051 USD | 25.11.2024 | 56,046 USD | 56,046 USD | 22.11.2024 | 56,031 USD | 56,031 USD | 21.11.2024 | 56,026 USD | 56,026 USD | 20.11.2024 | 56,021 USD | 56,021 USD | 19.11.2024 | 56,336 USD | 56,336 USD | 18.11.2024 | 56,331 USD | 56,331 USD | 15.11.2024 | 56,316 USD | 56,316 USD | 14.11.2024 | 56,311 USD | 56,311 USD | 13.11.2024 | 56,306 USD | 56,306 USD | 12.11.2024 | 56,301 USD | 56,301 USD | 11.11.2024 | 56,296 USD | 56,296 USD | 08.11.2024 | 56,281 USD | 56,281 USD | 07.11.2024 | 56,276 USD | 56,276 USD | 06.11.2024 | 56,271 USD | 56,271 USD | 05.11.2024 | 56,266 USD | 56,266 USD | 04.11.2024 | 56,261 USD | 56,261 USD | 01.11.2024 | 56,246 USD | 56,246 USD | 31.10.2024 | 56,241 USD | 56,241 USD | 30.10.2024 | 56,236 USD | 56,236 USD | 29.10.2024 | 56,231 USD | 56,231 USD | 28.10.2024 | 56,226 USD | 56,226 USD | 25.10.2024 | 56,211 USD | 56,211 USD | 24.10.2024 | 56,206 USD | 56,206 USD | 23.10.2024 | 56,201 USD | 56,201 USD | 22.10.2024 | 56,196 USD | 56,196 USD | 21.10.2024 | 56,561 USD | 56,561 USD | 18.10.2024 | 56,546 USD | 56,546 USD | 17.10.2024 | 56,541 USD | 56,541 USD | 16.10.2024 | 56,536 USD | 56,536 USD | 15.10.2024 | 56,531 USD | 56,531 USD | 14.10.2024 | 56,526 USD | 56,526 USD | 11.10.2024 | 56,511 USD | 56,511 USD | 10.10.2024 | 56,506 USD | 56,506 USD | 09.10.2024 | 56,501 USD | 56,501 USD | 08.10.2024 | 56,496 USD | 56,496 USD | 07.10.2024 | 56,491 USD | 56,491 USD | 04.10.2024 | 56,476 USD | 56,476 USD | 03.10.2024 | 56,471 USD | 56,471 USD | 02.10.2024 | 56,466 USD | 56,466 USD | 01.10.2024 | 56,461 USD | 56,461 USD | 30.09.2024 | 56,456 USD | 56,456 USD | 27.09.2024 | 56,441 USD | 56,441 USD | 26.09.2024 | 56,436 USD | 56,436 USD | 25.09.2024 | 56,431 USD | 56,431 USD | 24.09.2024 | 56,426 USD | 56,426 USD | 23.09.2024 | 56,421 USD | 56,421 USD | 20.09.2024 | 57,206 USD | 57,206 USD | 19.09.2024 | 57,201 USD | 57,201 USD | 18.09.2024 | 57,196 USD | 57,196 USD | 17.09.2024 | 57,191 USD | 57,191 USD | 16.09.2024 | 57,186 USD | 57,186 USD | 13.09.2024 | 57,171 USD | 57,171 USD | 12.09.2024 | 57,166 USD | 57,166 USD | 11.09.2024 | 57,161 USD | 57,161 USD | 10.09.2024 | 57,156 USD | 57,156 USD | 09.09.2024 | 57,151 USD | 57,151 USD | 06.09.2024 | 57,136 USD | 57,136 USD | 05.09.2024 | 57,131 USD | 57,131 USD | 04.09.2024 | 57,126 USD | 57,126 USD | 03.09.2024 | 57,121 USD | 57,121 USD | 02.09.2024 | 57,116 USD | 57,116 USD | 30.08.2024 | 57,101 USD | 57,101 USD | 29.08.2024 | 57,096 USD | 57,096 USD | 28.08.2024 | 57,091 USD | 57,091 USD | 27.08.2024 | 57,086 USD | 57,086 USD | 26.08.2024 | 57,081 USD | 57,081 USD | 23.08.2024 | 57,066 USD | 57,066 USD | 22.08.2024 | 57,061 USD | 57,061 USD | 21.08.2024 | 57,056 USD | 57,056 USD | 20.08.2024 | 57,671 USD | 57,671 USD | 19.08.2024 | 57,666 USD | 57,666 USD | 16.08.2024 | 57,651 USD | 57,651 USD | 15.08.2024 | 57,646 USD | 57,646 USD | 14.08.2024 | 57,641 USD | 57,641 USD | 13.08.2024 | 57,636 USD | 57,636 USD | 12.08.2024 | 57,631 USD | 57,631 USD | 09.08.2024 | 57,616 USD | 57,616 USD | 08.08.2024 | 57,611 USD | 57,611 USD | 07.08.2024 | 57,606 USD | 57,606 USD | 06.08.2024 | 57,601 USD | 57,601 USD | 05.08.2024 | 57,596 USD | 57,596 USD | 02.08.2024 | 57,581 USD | 57,581 USD | 01.08.2024 | 57,576 USD | 57,576 USD | 31.07.2024 | 57,571 USD | 57,571 USD | 30.07.2024 | 57,566 USD | 57,566 USD | 29.07.2024 | 57,561 USD | 57,561 USD | 26.07.2024 | 57,546 USD | 57,546 USD | 25.07.2024 | 57,541 USD | 57,541 USD | 24.07.2024 | 57,536 USD | 57,536 USD | 23.07.2024 | 57,531 USD | 57,531 USD | 22.07.2024 | 58,486 USD | 58,486 USD | 19.07.2024 | 58,471 USD | 58,471 USD | 18.07.2024 | 58,466 USD | 58,466 USD | 17.07.2024 | 58,461 USD | 58,461 USD | 16.07.2024 | 58,456 USD | 58,456 USD | 15.07.2024 | 58,451 USD | 58,451 USD | 12.07.2024 | 58,436 USD | 58,436 USD | 11.07.2024 | 58,431 USD | 58,431 USD | 10.07.2024 | 58,426 USD | 58,426 USD | 09.07.2024 | 58,421 USD | 58,421 USD | 08.07.2024 | 58,416 USD | 58,416 USD | 05.07.2024 | 58,401 USD | 58,401 USD | 04.07.2024 | 58,396 USD | 58,396 USD | 03.07.2024 | 58,391 USD | 58,391 USD | 02.07.2024 | 58,386 USD | 58,386 USD | 01.07.2024 | 58,381 USD | 58,381 USD | 28.06.2024 | 58,366 USD | 58,366 USD | 27.06.2024 | 58,361 USD | 58,361 USD | 26.06.2024 | 58,356 USD | 58,356 USD | 25.06.2024 | 58,351 USD | 58,351 USD | 24.06.2024 | 58,346 USD | 58,346 USD | 21.06.2024 | 58,331 USD | 58,331 USD | 20.06.2024 | 58,326 USD | 58,326 USD | 19.06.2024 | 58,321 USD | 58,321 USD | 18.06.2024 | 59,116 USD | 59,116 USD | 17.06.2024 | 59,111 USD | 59,111 USD | 14.06.2024 | 59,096 USD | 59,096 USD | 13.06.2024 | 59,091 USD | 59,091 USD | 12.06.2024 | 59,086 USD | 59,086 USD | 11.06.2024 | 59,081 USD | 59,081 USD | 10.06.2024 | 59,076 USD | 59,076 USD | 07.06.2024 | 59,061 USD | 59,061 USD | 06.06.2024 | 59,056 USD | 59,056 USD | 05.06.2024 | 59,051 USD | 59,051 USD | 04.06.2024 | 59,046 USD | 59,046 USD | 03.06.2024 | 59,041 USD | 59,041 USD | 31.05.2024 | 59,026 USD | 59,026 USD | 30.05.2024 | 59,021 USD | 59,021 USD | 29.05.2024 | 59,016 USD | 59,016 USD | 28.05.2024 | 59,011 USD | 59,011 USD | 27.05.2024 | 59,006 USD | 59,006 USD | 24.05.2024 | 58,991 USD | 58,991 USD | 23.05.2024 | 58,986 USD | 58,986 USD | 22.05.2024 | 58,981 USD | 58,981 USD | 21.05.2024 | 59,156 USD | 59,156 USD | 20.05.2024 | 59,151 USD | 59,151 USD | 17.05.2024 | 59,136 USD | 59,136 USD | 16.05.2024 | 59,131 USD | 59,131 USD | 15.05.2024 | 59,126 USD | 59,126 USD | 14.05.2024 | 59,121 USD | 59,121 USD | 13.05.2024 | 59,116 USD | 59,116 USD | 10.05.2024 | 59,101 USD | 59,101 USD | 09.05.2024 | 59,096 USD | 59,096 USD | 08.05.2024 | 59,091 USD | 59,091 USD | 07.05.2024 | 59,086 USD | 59,086 USD | 06.05.2024 | 59,081 USD | 59,081 USD | 03.05.2024 | 59,066 USD | 59,066 USD | 02.05.2024 | 59,061 USD | 59,061 USD | 01.05.2024 | 59,056 USD | 59,056 USD | 30.04.2024 | 59,051 USD | 59,051 USD | 29.04.2024 | 59,046 USD | 59,046 USD | 26.04.2024 | 59,031 USD | 59,031 USD | 25.04.2024 | 59,026 USD | 59,026 USD | 24.04.2024 | 59,021 USD | 59,021 USD | 23.04.2024 | 59,016 USD | 59,016 USD | 22.04.2024 | 59,941 USD | 59,941 USD | 19.04.2024 | 59,926 USD | 59,926 USD | 18.04.2024 | 59,921 USD | 59,921 USD | 17.04.2024 | 59,916 USD | 59,916 USD | 16.04.2024 | 59,911 USD | 59,911 USD | 15.04.2024 | 59,906 USD | 59,906 USD | 12.04.2024 | 59,891 USD | 59,891 USD | 11.04.2024 | 59,886 USD | 59,886 USD | 10.04.2024 | 59,881 USD | 59,881 USD | 09.04.2024 | 59,876 USD | 59,876 USD | 08.04.2024 | 59,871 USD | 59,871 USD | 05.04.2024 | 59,856 USD | 59,856 USD | 04.04.2024 | 59,851 USD | 59,851 USD | 03.04.2024 | 59,846 USD | 59,846 USD | 02.04.2024 | 59,841 USD | 59,841 USD | 01.04.2024 | 59,836 USD | 59,836 USD | 29.03.2024 | 59,821 USD | 59,821 USD | 28.03.2024 | 59,816 USD | 59,816 USD | 27.03.2024 | 59,811 USD | 59,811 USD | 26.03.2024 | 59,806 USD | 59,806 USD | 25.03.2024 | 59,801 USD | 59,801 USD | 23.03.2024 | 59,791 USD | 59,791 USD | 22.03.2024 | 59,786 USD | 59,786 USD | 21.03.2024 | 59,781 USD | 59,781 USD | 20.03.2024 | 59,776 USD | 59,776 USD | 19.03.2024 | 59,771 USD | 59,771 USD | 18.03.2024 | 60,466 USD | 60,466 USD | 15.03.2024 | 60,451 USD | 60,451 USD | 14.03.2024 | 60,446 USD | 60,446 USD | 13.03.2024 | 60,441 USD | 60,441 USD | 12.03.2024 | 60,436 USD | 60,436 USD | 11.03.2024 | 60,431 USD | 60,431 USD | 08.03.2024 | 60,416 USD | 60,416 USD | 07.03.2024 | 60,411 USD | 60,411 USD | 06.03.2024 | 60,406 USD | 60,406 USD | 05.03.2024 | 60,401 USD | 60,401 USD | 04.03.2024 | 60,396 USD | 60,396 USD | 01.03.2024 | 60,381 USD | 60,381 USD | 29.02.2024 | 60,376 USD | 60,376 USD | 28.02.2024 | 60,371 USD | 60,371 USD | 27.02.2024 | 60,366 USD | 60,366 USD | 26.02.2024 | 60,361 USD | 60,361 USD | 24.02.2024 | 60,351 USD | 60,351 USD | 23.02.2024 | 60,346 USD | 60,346 USD | 22.02.2024 | 60,341 USD | 60,341 USD | 21.02.2024 | 60,336 USD | 60,336 USD | 20.02.2024 | 60,331 USD | 60,331 USD | 19.02.2024 | 61,156 USD | 61,156 USD | 16.02.2024 | 61,141 USD | 61,141 USD | 15.02.2024 | 61,136 USD | 61,136 USD | 14.02.2024 | 61,131 USD | 61,131 USD | 13.02.2024 | 61,126 USD | 61,126 USD | 12.02.2024 | 61,121 USD | 61,121 USD | 09.02.2024 | 61,106 USD | 61,106 USD | 08.02.2024 | 61,101 USD | 61,101 USD | 07.02.2024 | 61,096 USD | 61,096 USD | 06.02.2024 | 61,091 USD | 61,091 USD | 05.02.2024 | 61,086 USD | 61,086 USD | 02.02.2024 | 61,071 USD | 61,071 USD | 01.02.2024 | 61,066 USD | 61,066 USD | 31.01.2024 | 61,061 USD | 61,061 USD | 30.01.2024 | 61,056 USD | 61,056 USD | 29.01.2024 | 61,051 USD | 61,051 USD | 26.01.2024 | 61,036 USD | 61,036 USD | 25.01.2024 | 61,031 USD | 61,031 USD | 24.01.2024 | 61,026 USD | 61,026 USD | 23.01.2024 | 61,021 USD | 61,021 USD | 22.01.2024 | 61,476 USD | 61,476 USD | 19.01.2024 | 61,461 USD | 61,461 USD | 18.01.2024 | 61,456 USD | 61,456 USD | 17.01.2024 | 61,451 USD | 61,451 USD | 16.01.2024 | 61,446 USD | 61,446 USD | 15.01.2024 | 61,441 USD | 61,441 USD | 12.01.2024 | 61,426 USD | 61,426 USD | 11.01.2024 | 61,421 USD | 61,421 USD | 10.01.2024 | 61,416 USD | 61,416 USD | 09.01.2024 | 61,411 USD | 61,411 USD | 08.01.2024 | 61,406 USD | 61,406 USD | 05.01.2024 | 61,391 USD | 61,391 USD | 04.01.2024 | 61,386 USD | 61,386 USD | 03.01.2024 | 61,381 USD | 61,381 USD | 02.01.2024 | 61,376 USD | 61,376 USD | 29.12.2023 | 61,356 USD | 61,356 USD | 28.12.2023 | 61,351 USD | 61,351 USD | 27.12.2023 | 61,346 USD | 61,346 USD | 26.12.2023 | 61,341 USD | 61,341 USD | 22.12.2023 | 61,321 USD | 61,321 USD | 21.12.2023 | 61,316 USD | 61,316 USD | 20.12.2023 | 61,311 USD | 61,311 USD | 19.12.2023 | 61,306 USD | 61,306 USD | 18.12.2023 | 61,141 USD | 61,141 USD | 15.12.2023 | 61,126 USD | 61,126 USD | 14.12.2023 | 61,121 USD | 61,121 USD | 13.12.2023 | 61,116 USD | 61,116 USD | 12.12.2023 | 61,111 USD | 61,111 USD | 11.12.2023 | 61,106 USD | 61,106 USD | 09.12.2023 | 61,096 USD | 61,096 USD | 08.12.2023 | 61,091 USD | 61,091 USD | 07.12.2023 | 61,086 USD | 61,086 USD | 06.12.2023 | 61,081 USD | 61,081 USD | 05.12.2023 | 61,076 USD | 61,076 USD | 04.12.2023 | 61,071 USD | 61,071 USD | 01.12.2023 | 61,056 USD | 61,056 USD | 30.11.2023 | 61,051 USD | 61,051 USD | 29.11.2023 | 61,046 USD | 61,046 USD | 28.11.2023 | 61,041 USD | 61,041 USD | 27.11.2023 | 61,036 USD | 61,036 USD | 24.11.2023 | 61,021 USD | 61,021 USD | 23.11.2023 | 61,016 USD | 61,016 USD | 22.11.2023 | 61,011 USD | 61,011 USD | 21.11.2023 | 61,006 USD | 61,006 USD | 20.11.2023 | 60,981 USD | 60,981 USD | 17.11.2023 | 60,966 USD | 60,966 USD | 16.11.2023 | 60,961 USD | 60,961 USD | 15.11.2023 | 60,956 USD | 60,956 USD | 14.11.2023 | 60,951 USD | 60,951 USD | 13.11.2023 | 60,946 USD | 60,946 USD | 10.11.2023 | 60,931 USD | 60,931 USD | 09.11.2023 | 60,926 USD | 60,926 USD | 08.11.2023 | 60,921 USD | 60,921 USD | 07.11.2023 | 60,916 USD | 60,916 USD | 06.11.2023 | 60,911 USD | 60,911 USD | 03.11.2023 | 60,896 USD | 60,896 USD | 02.11.2023 | 60,891 USD | 60,891 USD | 01.11.2023 | 60,886 USD | 60,886 USD | 31.10.2023 | 60,881 USD | 60,881 USD | 30.10.2023 | 60,876 USD | 60,876 USD | 27.10.2023 | 60,861 USD | 60,861 USD | 26.10.2023 | 60,856 USD | 60,856 USD | 25.10.2023 | 60,851 USD | 60,851 USD | 24.10.2023 | 60,846 USD | 60,846 USD | 23.10.2023 | 61,981 USD | 61,981 USD | 20.10.2023 | 61,966 USD | 61,966 USD | 19.10.2023 | 61,961 USD | 61,961 USD | 18.10.2023 | 61,956 USD | 61,956 USD | 17.10.2023 | 61,951 USD | 61,951 USD | 16.10.2023 | 61,946 USD | 61,946 USD | 13.10.2023 | 61,931 USD | 61,931 USD | 12.10.2023 | 61,926 USD | 61,926 USD | 11.10.2023 | 61,921 USD | 61,921 USD | 10.10.2023 | 61,916 USD | 61,916 USD | 06.10.2023 | 61,896 USD | 61,896 USD | 05.10.2023 | 61,891 USD | 61,891 USD | 04.10.2023 | 61,886 USD | 61,886 USD | 03.10.2023 | 61,881 USD | 61,881 USD | 02.10.2023 | 61,876 USD | 61,876 USD | 29.09.2023 | 61,861 USD | 61,861 USD | 28.09.2023 | 61,856 USD | 61,856 USD | 27.09.2023 | 61,851 USD | 61,851 USD | 26.09.2023 | 61,846 USD | 61,846 USD | 25.09.2023 | 61,841 USD | 61,841 USD | 22.09.2023 | 61,826 USD | 61,826 USD | 21.09.2023 | 61,821 USD | 61,821 USD | 20.09.2023 | 61,816 USD | 61,816 USD | 19.09.2023 | 63,011 USD | 63,011 USD | 18.09.2023 | 63,006 USD | 63,006 USD | 15.09.2023 | 62,991 USD | 62,991 USD | 14.09.2023 | 62,986 USD | 62,986 USD | 13.09.2023 | 62,981 USD | 62,981 USD | 12.09.2023 | 62,976 USD | 62,976 USD | 11.09.2023 | 62,971 USD | 62,971 USD | 08.09.2023 | 62,956 USD | 62,956 USD | 07.09.2023 | 62,951 USD | 62,951 USD | 06.09.2023 | 62,946 USD | 62,946 USD | 05.09.2023 | 62,941 USD | 62,941 USD | 04.09.2023 | 62,936 USD | 62,936 USD | 01.09.2023 | 62,921 USD | 62,921 USD | 31.08.2023 | 62,916 USD | 62,916 USD | 30.08.2023 | 62,911 USD | 62,911 USD | 29.08.2023 | 62,906 USD | 62,906 USD | 28.08.2023 | 62,901 USD | 62,901 USD | 25.08.2023 | 62,886 USD | 62,886 USD | 24.08.2023 | 62,881 USD | 62,881 USD | 23.08.2023 | 62,876 USD | 62,876 USD | 22.08.2023 | 62,871 USD | 62,871 USD | 21.08.2023 | 63,236 USD | 63,236 USD | 18.08.2023 | 63,221 USD | 63,221 USD | 17.08.2023 | 63,216 USD | 63,216 USD | 16.08.2023 | 63,211 USD | 63,211 USD | 15.08.2023 | 63,206 USD | 63,206 USD | 14.08.2023 | 63,201 USD | 63,201 USD | 11.08.2023 | 63,186 USD | 63,186 USD | 10.08.2023 | 63,181 USD | 63,181 USD | 09.08.2023 | 63,176 USD | 63,176 USD | 08.08.2023 | 63,171 USD | 63,171 USD | 07.08.2023 | 63,166 USD | 63,166 USD | 04.08.2023 | 63,151 USD | 63,151 USD | 03.08.2023 | 63,146 USD | 63,146 USD | 02.08.2023 | 63,141 USD | 63,141 USD | 01.08.2023 | 63,136 USD | 63,136 USD | 31.07.2023 | 63,131 USD | 63,131 USD | 28.07.2023 | 63,116 USD | 63,116 USD | 27.07.2023 | 63,111 USD | 63,111 USD | 26.07.2023 | 63,106 USD | 63,106 USD | 25.07.2023 | 63,101 USD | 63,101 USD | 24.07.2023 | 63,096 USD | 63,096 USD | 21.07.2023 | 63,271 USD | 63,271 USD | 20.07.2023 | 63,266 USD | 63,266 USD | 19.07.2023 | 63,261 USD | 63,261 USD | 18.07.2023 | 63,256 USD | 63,256 USD | 17.07.2023 | 63,251 USD | 63,251 USD | 14.07.2023 | 63,236 USD | 63,236 USD | 13.07.2023 | 63,231 USD | 63,231 USD | 12.07.2023 | 63,226 USD | 63,226 USD | 11.07.2023 | 63,221 USD | 63,221 USD | 10.07.2023 | 63,216 USD | 63,216 USD | 07.07.2023 | 63,201 USD | 63,201 USD | 06.07.2023 | 63,196 USD | 63,196 USD | 05.07.2023 | 63,191 USD | 63,191 USD | 04.07.2023 | 63,186 USD | 63,186 USD | 03.07.2023 | 63,181 USD | 63,181 USD | 30.06.2023 | 63,166 USD | 63,166 USD | 29.06.2023 | 63,161 USD | 63,161 USD | 28.06.2023 | 63,156 USD | 63,156 USD | 27.06.2023 | 63,151 USD | 63,151 USD | 26.06.2023 | 63,146 USD | 63,146 USD | 23.06.2023 | 63,131 USD | 63,131 USD | 22.06.2023 | 63,126 USD | 63,126 USD | 21.06.2023 | 63,121 USD | 63,121 USD | 20.06.2023 | 63,126 USD | 63,126 USD | 19.06.2023 | 63,121 USD | 63,121 USD | 16.06.2023 | 63,106 USD | 63,106 USD | 15.06.2023 | 63,101 USD | 63,101 USD | 14.06.2023 | 63,096 USD | 63,096 USD | 13.06.2023 | 63,091 USD | 63,091 USD | 12.06.2023 | 63,086 USD | 63,086 USD | 09.06.2023 | 63,071 USD | 63,071 USD | 08.06.2023 | 63,066 USD | 63,066 USD | 07.06.2023 | 63,061 USD | 63,061 USD | 06.06.2023 | 63,056 USD | 63,056 USD | 05.06.2023 | 63,051 USD | 63,051 USD | 02.06.2023 | 63,036 USD | 63,036 USD | 01.06.2023 | 63,031 USD | 63,031 USD | 31.05.2023 | 63,026 USD | 63,026 USD | 30.05.2023 | 63,021 USD | 63,021 USD | 29.05.2023 | 63,016 USD | 63,016 USD | 26.05.2023 | 63,001 USD | 63,001 USD | 25.05.2023 | 62,996 USD | 62,996 USD | 24.05.2023 | 62,991 USD | 62,991 USD | 23.05.2023 | 62,986 USD | 62,986 USD | 22.05.2023 | 63,101 USD | 63,101 USD | 19.05.2023 | 63,086 USD | 63,086 USD | 18.05.2023 | 63,081 USD | 63,081 USD | 17.05.2023 | 63,076 USD | 63,076 USD | 16.05.2023 | 63,071 USD | 63,071 USD | 15.05.2023 | 63,066 USD | 63,066 USD | 12.05.2023 | 63,051 USD | 63,051 USD | 11.05.2023 | 63,046 USD | 63,046 USD | 10.05.2023 | 63,041 USD | 63,041 USD | 09.05.2023 | 63,036 USD | 63,036 USD | 08.05.2023 | 63,031 USD | 63,031 USD | 05.05.2023 | 63,016 USD | 63,016 USD | 04.05.2023 | 63,011 USD | 63,011 USD | 03.05.2023 | 63,006 USD | 63,006 USD | 02.05.2023 | 63,001 USD | 63,001 USD | 01.05.2023 | 62,996 USD | 62,996 USD | 28.04.2023 | 62,981 USD | 62,981 USD | 27.04.2023 | 62,976 USD | 62,976 USD | 26.04.2023 | 62,971 USD | 62,971 USD | 25.04.2023 | 62,966 USD | 62,966 USD | 24.04.2023 | 62,961 USD | 62,961 USD | 21.04.2023 | 62,946 USD | 62,946 USD | 20.04.2023 | 62,941 USD | 62,941 USD | 19.04.2023 | 62,936 USD | 62,936 USD | 18.04.2023 | 63,251 USD | 63,251 USD | 17.04.2023 | 63,246 USD | 63,246 USD | 14.04.2023 | 63,231 USD | 63,231 USD | 13.04.2023 | 63,226 USD | 63,226 USD | 12.04.2023 | 63,221 USD | 63,221 USD | 11.04.2023 | 63,216 USD | 63,216 USD | 10.04.2023 | 63,211 USD | 63,211 USD | 07.04.2023 | 63,196 USD | 63,196 USD | 06.04.2023 | 63,191 USD | 63,191 USD | 05.04.2023 | 63,186 USD | 63,186 USD | 04.04.2023 | 63,181 USD | 63,181 USD | 03.04.2023 | 63,176 USD | 63,176 USD | 31.03.2023 | 63,161 USD | 63,161 USD | 30.03.2023 | 63,156 USD | 63,156 USD | 28.03.2023 | 63,146 USD | 63,146 USD | 27.03.2023 | 63,141 USD | 63,141 USD | 24.03.2023 | 63,126 USD | 63,126 USD | 23.03.2023 | 63,121 USD | 63,121 USD | 22.03.2023 | 63,116 USD | 63,116 USD | 21.03.2023 | 63,401 USD | 63,401 USD | 20.03.2023 | 63,396 USD | 63,396 USD | 17.03.2023 | 63,381 USD | 63,381 USD | 16.03.2023 | 63,376 USD | 63,376 USD | 15.03.2023 | 63,371 USD | 63,371 USD | 14.03.2023 | 63,366 USD | 63,366 USD | 13.03.2023 | 63,361 USD | 63,361 USD | 10.03.2023 | 63,346 USD | 63,346 USD | 09.03.2023 | 63,341 USD | 63,341 USD | 08.03.2023 | 63,336 USD | 63,336 USD | 07.03.2023 | 63,331 USD | 63,331 USD | 06.03.2023 | 63,326 USD | 63,326 USD | 03.03.2023 | 63,311 USD | 63,311 USD | 02.03.2023 | 63,306 USD | 63,306 USD | 01.03.2023 | 63,301 USD | 63,301 USD | 28.02.2023 | 63,296 USD | 63,296 USD | 27.02.2023 | 63,291 USD | 63,291 USD | 24.02.2023 | 63,276 USD | 63,276 USD | 23.02.2023 | 63,271 USD | 63,271 USD | 22.02.2023 | 63,266 USD | 63,266 USD | 21.02.2023 | 63,261 USD | 63,261 USD | 20.02.2023 | 63,546 USD | 63,546 USD | 17.02.2023 | 63,531 USD | 63,531 USD | 16.02.2023 | 63,526 USD | 63,526 USD | 15.02.2023 | 63,521 USD | 63,521 USD | 14.02.2023 | 63,516 USD | 63,516 USD | 13.02.2023 | 63,511 USD | 63,511 USD | 10.02.2023 | 63,496 USD | 63,496 USD | 09.02.2023 | 63,491 USD | 63,491 USD | 08.02.2023 | 63,486 USD | 63,486 USD | 07.02.2023 | 63,481 USD | 63,481 USD | 06.02.2023 | 63,476 USD | 63,476 USD | 03.02.2023 | 63,461 USD | 63,461 USD | 02.02.2023 | 63,456 USD | 63,456 USD | 01.02.2023 | 63,451 USD | 63,451 USD | 31.01.2023 | 63,446 USD | 63,446 USD | 30.01.2023 | 63,441 USD | 63,441 USD | 27.01.2023 | 63,426 USD | 63,426 USD | 26.01.2023 | 63,421 USD | 63,421 USD | 25.01.2023 | 63,416 USD | 63,416 USD | 24.01.2023 | 63,411 USD | 63,411 USD | 23.01.2023 | 63,436 USD | 63,436 USD | 20.01.2023 | 63,421 USD | 63,421 USD | 19.01.2023 | 63,416 USD | 63,416 USD | 18.01.2023 | 63,411 USD | 63,411 USD | 17.01.2023 | 63,406 USD | 63,406 USD | 16.01.2023 | 63,401 USD | 63,401 USD | 13.01.2023 | 63,386 USD | 63,386 USD | 12.01.2023 | 63,381 USD | 63,381 USD | 11.01.2023 | 63,376 USD | 63,376 USD | 10.01.2023 | 63,371 USD | 63,371 USD | 09.01.2023 | 63,366 USD | 63,366 USD | 06.01.2023 | 63,351 USD | 63,351 USD | 05.01.2023 | 63,346 USD | 63,346 USD | 04.01.2023 | 63,341 USD | 63,341 USD | 03.01.2023 | 63,336 USD | 63,336 USD | 02.01.2023 | 63,331 USD | 63,331 USD | 30.12.2022 | 63,316 USD | 63,316 USD | 29.12.2022 | 63,311 USD | 63,311 USD | 28.12.2022 | 63,306 USD | 63,306 USD | 27.12.2022 | 63,301 USD | 63,301 USD | 26.12.2022 | 63,296 USD | 63,296 USD | 23.12.2022 | 63,281 USD | 63,281 USD | 22.12.2022 | 63,276 USD | 63,276 USD | 21.12.2022 | 63,271 USD | 63,271 USD | 20.12.2022 | 63,266 USD | 63,266 USD | 19.12.2022 | 62,921 USD | 62,921 USD | 16.12.2022 | 62,906 USD | 62,906 USD | 15.12.2022 | 62,901 USD | 62,901 USD | 14.12.2022 | 62,896 USD | 62,896 USD | 13.12.2022 | 62,891 USD | 62,891 USD | 12.12.2022 | 62,886 USD | 62,886 USD | 09.12.2022 | 62,871 USD | 62,871 USD | 08.12.2022 | 62,866 USD | 62,866 USD | 07.12.2022 | 62,861 USD | 62,861 USD | 06.12.2022 | 62,856 USD | 62,856 USD | 05.12.2022 | 62,851 USD | 62,851 USD | 02.12.2022 | 62,836 USD | 62,836 USD | 01.12.2022 | 62,831 USD | 62,831 USD | 30.11.2022 | 62,826 USD | 62,826 USD | 29.11.2022 | 62,821 USD | 62,821 USD | 28.11.2022 | 62,816 USD | 62,816 USD | 25.11.2022 | 62,801 USD | 62,801 USD | 24.11.2022 | 62,796 USD | 62,796 USD | 23.11.2022 | 62,791 USD | 62,791 USD | 22.11.2022 | 62,786 USD | 62,786 USD | 21.11.2022 | 63,141 USD | 63,141 USD | 18.11.2022 | 63,126 USD | 63,126 USD | 17.11.2022 | 63,121 USD | 63,121 USD | 16.11.2022 | 63,116 USD | 63,116 USD | 15.11.2022 | 63,111 USD | 63,111 USD | 14.11.2022 | 63,106 USD | 63,106 USD | 11.11.2022 | 63,091 USD | 63,091 USD | 10.11.2022 | 63,086 USD | 63,086 USD | 09.11.2022 | 63,081 USD | 63,081 USD | 08.11.2022 | 63,076 USD | 63,076 USD | 07.11.2022 | 63,071 USD | 63,071 USD | 04.11.2022 | 63,056 USD | 63,056 USD | 03.11.2022 | 63,051 USD | 63,051 USD | 02.11.2022 | 63,046 USD | 63,046 USD | 01.11.2022 | 63,041 USD | 63,041 USD | 31.10.2022 | 63,036 USD | 63,036 USD | 28.10.2022 | 63,021 USD | 63,021 USD | 27.10.2022 | 63,016 USD | 63,016 USD | 26.10.2022 | 63,011 USD | 63,011 USD | 25.10.2022 | 63,006 USD | 63,006 USD | 24.10.2022 | 63,001 USD | 63,001 USD | 21.10.2022 | 65,146 USD | 65,146 USD | 20.10.2022 | 65,141 USD | 65,141 USD | 19.10.2022 | 65,136 USD | 65,136 USD | 18.10.2022 | 65,131 USD | 65,131 USD | 17.10.2022 | 65,126 USD | 65,126 USD | 14.10.2022 | 65,111 USD | 65,111 USD | 13.10.2022 | 65,106 USD | 65,106 USD | 12.10.2022 | 65,101 USD | 65,101 USD | 11.10.2022 | 65,096 USD | 65,096 USD | 10.10.2022 | 65,091 USD | 65,091 USD | 07.10.2022 | 65,076 USD | 65,076 USD | 06.10.2022 | 65,071 USD | 65,071 USD | 05.10.2022 | 65,066 USD | 65,066 USD | 04.10.2022 | 65,061 USD | 65,061 USD | 03.10.2022 | 65,056 USD | 65,056 USD | 30.09.2022 | 65,041 USD | 65,041 USD | 29.09.2022 | 65,036 USD | 65,036 USD | 28.09.2022 | 65,031 USD | 65,031 USD | 27.09.2022 | 65,026 USD | 65,026 USD | 26.09.2022 | 65,021 USD | 65,021 USD | 23.09.2022 | 65,006 USD | 65,006 USD | 22.09.2022 | 65,001 USD | 65,001 USD | 21.09.2022 | 64,996 USD | 64,996 USD | 20.09.2022 | 66,21 USD | 66,21 USD | 19.09.2022 | 66,204 USD | 66,204 USD | 16.09.2022 | 66,186 USD | 66,186 USD | 15.09.2022 | 66,18 USD | 66,18 USD | 14.09.2022 | 66,174 USD | 66,174 USD | 13.09.2022 | 66,168 USD | 66,168 USD | 12.09.2022 | 66,162 USD | 66,162 USD | 09.09.2022 | 66,144 USD | 66,144 USD | 08.09.2022 | 66,138 USD | 66,138 USD | 07.09.2022 | 66,132 USD | 66,132 USD | 06.09.2022 | 66,126 USD | 66,126 USD | 05.09.2022 | 66,12 USD | 66,12 USD | 02.09.2022 | 66,102 USD | 66,102 USD | 01.09.2022 | 66,096 USD | 66,096 USD | 31.08.2022 | 66,09 USD | 66,09 USD | 30.08.2022 | 66,084 USD | 66,084 USD | 29.08.2022 | 66,078 USD | 66,078 USD | 26.08.2022 | 66,06 USD | 66,06 USD | 25.08.2022 | 66,054 USD | 66,054 USD | 24.08.2022 | 66,048 USD | 66,048 USD | 23.08.2022 | 66,042 USD | 66,042 USD | 22.08.2022 | 66,706 USD | 66,706 USD | 19.08.2022 | 66,688 USD | 66,688 USD | 18.08.2022 | 66,682 USD | 66,682 USD | 17.08.2022 | 66,676 USD | 66,676 USD | 16.08.2022 | 66,67 USD | 66,67 USD | 15.08.2022 | 66,664 USD | 66,664 USD | 12.08.2022 | 66,646 USD | 66,646 USD | 11.08.2022 | 66,64 USD | 66,64 USD | 10.08.2022 | 66,634 USD | 66,634 USD | 09.08.2022 | 66,628 USD | 66,628 USD | 08.08.2022 | 66,622 USD | 66,622 USD | 05.08.2022 | 66,604 USD | 66,604 USD | 04.08.2022 | 66,598 USD | 66,598 USD | 03.08.2022 | 66,592 USD | 66,592 USD | 02.08.2022 | 66,586 USD | 66,586 USD | 01.08.2022 | 66,58 USD | 66,58 USD | 29.07.2022 | 66,562 USD | 66,562 USD | 28.07.2022 | 66,556 USD | 66,556 USD | 27.07.2022 | 66,55 USD | 66,55 USD | 26.07.2022 | 66,544 USD | 66,544 USD | 25.07.2022 | 66,538 USD | 66,538 USD | 22.07.2022 | 66,52 USD | 66,52 USD | 21.07.2022 | 66,514 USD | 66,514 USD | 20.07.2022 | 66,508 USD | 66,508 USD | 19.07.2022 | 70,972 USD | 70,972 USD | 18.07.2022 | 70,966 USD | 70,966 USD | 15.07.2022 | 70,948 USD | 70,948 USD | 14.07.2022 | 70,942 USD | 70,942 USD | 13.07.2022 | 70,936 USD | 70,936 USD | 12.07.2022 | 70,93 USD | 70,93 USD | 11.07.2022 | 70,924 USD | 70,924 USD | 08.07.2022 | 70,906 USD | 70,906 USD | 07.07.2022 | 70,90 USD | 70,90 USD | 06.07.2022 | 70,894 USD | 70,894 USD | 05.07.2022 | 70,888 USD | 70,888 USD | 04.07.2022 | 70,882 USD | 70,882 USD | 01.07.2022 | 70,864 USD | 70,864 USD | 30.06.2022 | 70,858 USD | 70,858 USD | 29.06.2022 | 70,852 USD | 70,852 USD | 28.06.2022 | 70,846 USD | 70,846 USD | 27.06.2022 | 70,84 USD | 70,84 USD | 24.06.2022 | 70,822 USD | 70,822 USD | 23.06.2022 | 70,816 USD | 70,816 USD | 22.06.2022 | 70,81 USD | 70,81 USD | 21.06.2022 | 70,804 USD | 70,804 USD | 20.06.2022 | 73,568 USD | 73,568 USD | 17.06.2022 | 73,55 USD | 73,55 USD | 16.06.2022 | 73,544 USD | 73,544 USD | 15.06.2022 | 73,538 USD | 73,538 USD | 14.06.2022 | 73,532 USD | 73,532 USD | 13.06.2022 | 73,526 USD | 73,526 USD | 10.06.2022 | 73,508 USD | 73,508 USD | 09.06.2022 | 73,502 USD | 73,502 USD | 08.06.2022 | 73,496 USD | 73,496 USD | 07.06.2022 | 73,49 USD | 73,49 USD | 06.06.2022 | 73,484 USD | 73,484 USD | 03.06.2022 | 73,466 USD | 73,466 USD | 02.06.2022 | 73,46 USD | 73,46 USD | 01.06.2022 | 73,454 USD | 73,454 USD | 31.05.2022 | 73,448 USD | 73,448 USD | 30.05.2022 | 73,442 USD | 73,442 USD | 27.05.2022 | 73,424 USD | 73,424 USD | 26.05.2022 | 73,418 USD | 73,418 USD | 25.05.2022 | 73,412 USD | 73,412 USD |
|