Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 02.12.2024 | 108,858 USD | 108,858 USD | 29.11.2024 | 108,885 USD | 108,885 USD | 28.11.2024 | 108,894 USD | 108,894 USD | 27.11.2024 | 108,903 USD | 108,903 USD | 26.11.2024 | 108,912 USD | 108,912 USD | 25.11.2024 | 108,921 USD | 108,921 USD | 22.11.2024 | 108,948 USD | 108,948 USD | 21.11.2024 | 108,957 USD | 108,957 USD | 20.11.2024 | 108,966 USD | 108,966 USD | 19.11.2024 | 108,975 USD | 108,975 USD | 18.11.2024 | 108,984 USD | 108,984 USD | 15.11.2024 | 109,011 USD | 109,011 USD | 14.11.2024 | 109,02 USD | 109,02 USD | 13.11.2024 | 109,029 USD | 109,029 USD | 12.11.2024 | 109,038 USD | 109,038 USD | 11.11.2024 | 109,167 USD | 109,167 USD | 08.11.2024 | 109,194 USD | 109,194 USD | 07.11.2024 | 109,203 USD | 109,203 USD | 06.11.2024 | 109,212 USD | 109,212 USD | 05.11.2024 | 109,221 USD | 109,221 USD | 04.11.2024 | 109,23 USD | 109,23 USD | 01.11.2024 | 109,257 USD | 109,257 USD | 31.10.2024 | 109,266 USD | 109,266 USD | 30.10.2024 | 109,275 USD | 109,275 USD | 29.10.2024 | 109,284 USD | 109,284 USD | 28.10.2024 | 109,293 USD | 109,293 USD | 25.10.2024 | 109,32 USD | 109,32 USD | 24.10.2024 | 109,329 USD | 109,329 USD | 23.10.2024 | 109,338 USD | 109,338 USD | 22.10.2024 | 109,347 USD | 109,347 USD | 21.10.2024 | 109,356 USD | 109,356 USD | 18.10.2024 | 109,383 USD | 109,383 USD | 17.10.2024 | 109,392 USD | 109,392 USD | 16.10.2024 | 109,401 USD | 109,401 USD | 15.10.2024 | 109,41 USD | 109,41 USD | 14.10.2024 | 110,009 USD | 110,009 USD | 11.10.2024 | 110,036 USD | 110,036 USD | 10.10.2024 | 110,045 USD | 110,045 USD | 09.10.2024 | 110,054 USD | 110,054 USD | 08.10.2024 | 110,063 USD | 110,063 USD | 07.10.2024 | 110,072 USD | 110,072 USD | 04.10.2024 | 110,099 USD | 110,099 USD | 03.10.2024 | 110,108 USD | 110,108 USD | 02.10.2024 | 110,117 USD | 110,117 USD | 01.10.2024 | 110,126 USD | 110,126 USD | 30.09.2024 | 110,135 USD | 110,135 USD | 27.09.2024 | 110,162 USD | 110,162 USD | 26.09.2024 | 110,171 USD | 110,171 USD | 25.09.2024 | 110,18 USD | 110,18 USD | 24.09.2024 | 110,189 USD | 110,189 USD | 23.09.2024 | 110,198 USD | 110,198 USD | 20.09.2024 | 110,225 USD | 110,225 USD | 19.09.2024 | 110,234 USD | 110,234 USD | 18.09.2024 | 110,243 USD | 110,243 USD | 17.09.2024 | 110,252 USD | 110,252 USD | 16.09.2024 | 110,261 USD | 110,261 USD | 13.09.2024 | 110,288 USD | 110,288 USD | 12.09.2024 | 110,297 USD | 110,297 USD | 11.09.2024 | 110,306 USD | 110,306 USD | 10.09.2024 | 110,925 USD | 110,925 USD | 09.09.2024 | 110,934 USD | 110,934 USD | 06.09.2024 | 110,961 USD | 110,961 USD | 05.09.2024 | 110,97 USD | 110,97 USD | 04.09.2024 | 110,979 USD | 110,979 USD | 03.09.2024 | 110,988 USD | 110,988 USD | 02.09.2024 | 110,997 USD | 110,997 USD | 30.08.2024 | 111,024 USD | 111,024 USD | 29.08.2024 | 111,033 USD | 111,033 USD | 28.08.2024 | 111,042 USD | 111,042 USD | 27.08.2024 | 111,051 USD | 111,051 USD | 26.08.2024 | 111,06 USD | 111,06 USD | 23.08.2024 | 111,087 USD | 111,087 USD | 22.08.2024 | 111,096 USD | 111,096 USD | 21.08.2024 | 111,105 USD | 111,105 USD | 20.08.2024 | 111,114 USD | 111,114 USD | 19.08.2024 | 111,123 USD | 111,123 USD | 16.08.2024 | 111,15 USD | 111,15 USD | 15.08.2024 | 111,159 USD | 111,159 USD | 14.08.2024 | 111,168 USD | 111,168 USD | 13.08.2024 | 111,177 USD | 111,177 USD | 12.08.2024 | 112,786 USD | 112,786 USD | 09.08.2024 | 112,813 USD | 112,813 USD | 08.08.2024 | 112,822 USD | 112,822 USD | 07.08.2024 | 112,831 USD | 112,831 USD | 06.08.2024 | 112,84 USD | 112,84 USD | 05.08.2024 | 112,849 USD | 112,849 USD | 02.08.2024 | 112,876 USD | 112,876 USD | 01.08.2024 | 112,885 USD | 112,885 USD | 31.07.2024 | 112,894 USD | 112,894 USD | 30.07.2024 | 112,903 USD | 112,903 USD | 29.07.2024 | 112,912 USD | 112,912 USD | 26.07.2024 | 112,939 USD | 112,939 USD | 25.07.2024 | 112,948 USD | 112,948 USD | 24.07.2024 | 112,957 USD | 112,957 USD | 23.07.2024 | 112,966 USD | 112,966 USD | 22.07.2024 | 112,975 USD | 112,975 USD | 19.07.2024 | 113,002 USD | 113,002 USD | 18.07.2024 | 113,011 USD | 113,011 USD | 17.07.2024 | 113,02 USD | 113,02 USD | 16.07.2024 | 113,029 USD | 113,029 USD | 15.07.2024 | 113,038 USD | 113,038 USD | 12.07.2024 | 114,258 USD | 114,258 USD | 11.07.2024 | 114,268 USD | 114,268 USD | 10.07.2024 | 114,278 USD | 114,278 USD | 09.07.2024 | 114,288 USD | 114,288 USD | 08.07.2024 | 114,298 USD | 114,298 USD | 05.07.2024 | 114,328 USD | 114,328 USD | 04.07.2024 | 114,338 USD | 114,338 USD | 03.07.2024 | 114,348 USD | 114,348 USD | 02.07.2024 | 114,358 USD | 114,358 USD | 01.07.2024 | 114,368 USD | 114,368 USD | 28.06.2024 | 114,398 USD | 114,398 USD | 27.06.2024 | 114,408 USD | 114,408 USD | 26.06.2024 | 114,418 USD | 114,418 USD | 25.06.2024 | 114,428 USD | 114,428 USD | 24.06.2024 | 114,438 USD | 114,438 USD | 21.06.2024 | 114,468 USD | 114,468 USD | 20.06.2024 | 114,478 USD | 114,478 USD | 19.06.2024 | 114,488 USD | 114,488 USD | 18.06.2024 | 114,498 USD | 114,498 USD | 17.06.2024 | 114,508 USD | 114,508 USD | 14.06.2024 | 114,538 USD | 114,538 USD | 13.06.2024 | 114,548 USD | 114,548 USD | 12.06.2024 | 114,558 USD | 114,558 USD | 11.06.2024 | 114,568 USD | 114,568 USD | 10.06.2024 | 114,988 USD | 114,988 USD | 07.06.2024 | 115,018 USD | 115,018 USD | 06.06.2024 | 115,028 USD | 115,028 USD | 05.06.2024 | 115,038 USD | 115,038 USD | 04.06.2024 | 115,048 USD | 115,048 USD | 03.06.2024 | 115,058 USD | 115,058 USD | 31.05.2024 | 115,088 USD | 115,088 USD | 30.05.2024 | 115,098 USD | 115,098 USD | 29.05.2024 | 115,108 USD | 115,108 USD | 28.05.2024 | 115,118 USD | 115,118 USD | 27.05.2024 | 115,128 USD | 115,128 USD | 24.05.2024 | 115,158 USD | 115,158 USD | 23.05.2024 | 115,168 USD | 115,168 USD | 22.05.2024 | 115,178 USD | 115,178 USD | 21.05.2024 | 115,188 USD | 115,188 USD | 20.05.2024 | 115,198 USD | 115,198 USD | 17.05.2024 | 115,228 USD | 115,228 USD | 16.05.2024 | 115,238 USD | 115,238 USD | 15.05.2024 | 115,248 USD | 115,248 USD | 14.05.2024 | 115,258 USD | 115,258 USD | 13.05.2024 | 115,788 USD | 115,788 USD | 10.05.2024 | 115,818 USD | 115,818 USD | 09.05.2024 | 115,828 USD | 115,828 USD | 08.05.2024 | 115,838 USD | 115,838 USD | 07.05.2024 | 115,848 USD | 115,848 USD | 06.05.2024 | 115,858 USD | 115,858 USD | 03.05.2024 | 115,888 USD | 115,888 USD | 02.05.2024 | 115,898 USD | 115,898 USD | 01.05.2024 | 115,908 USD | 115,908 USD | 30.04.2024 | 115,918 USD | 115,918 USD | 29.04.2024 | 115,928 USD | 115,928 USD | 26.04.2024 | 115,958 USD | 115,958 USD | 25.04.2024 | 115,968 USD | 115,968 USD | 24.04.2024 | 115,978 USD | 115,978 USD | 23.04.2024 | 115,988 USD | 115,988 USD | 22.04.2024 | 115,998 USD | 115,998 USD | 19.04.2024 | 116,028 USD | 116,028 USD | 18.04.2024 | 116,038 USD | 116,038 USD | 17.04.2024 | 116,048 USD | 116,048 USD | 16.04.2024 | 116,058 USD | 116,058 USD | 15.04.2024 | 116,068 USD | 116,068 USD | 12.04.2024 | 116,678 USD | 116,678 USD | 11.04.2024 | 116,688 USD | 116,688 USD | 10.04.2024 | 116,698 USD | 116,698 USD | 09.04.2024 | 116,708 USD | 116,708 USD | 08.04.2024 | 116,718 USD | 116,718 USD | 05.04.2024 | 116,748 USD | 116,748 USD | 04.04.2024 | 116,758 USD | 116,758 USD | 03.04.2024 | 116,768 USD | 116,768 USD | 02.04.2024 | 116,778 USD | 116,778 USD | 01.04.2024 | 116,788 USD | 116,788 USD | 29.03.2024 | 116,818 USD | 116,818 USD | 28.03.2024 | 116,828 USD | 116,828 USD | 27.03.2024 | 116,838 USD | 116,838 USD | 26.03.2024 | 116,848 USD | 116,848 USD | 25.03.2024 | 116,858 USD | 116,858 USD | 23.03.2024 | 116,878 USD | 116,878 USD | 22.03.2024 | 116,888 USD | 116,888 USD | 21.03.2024 | 116,898 USD | 116,898 USD | 20.03.2024 | 116,908 USD | 116,908 USD | 19.03.2024 | 116,918 USD | 116,918 USD | 18.03.2024 | 116,928 USD | 116,928 USD | 15.03.2024 | 116,958 USD | 116,958 USD | 14.03.2024 | 116,968 USD | 116,968 USD | 13.03.2024 | 116,978 USD | 116,978 USD | 12.03.2024 | 116,988 USD | 116,988 USD | 11.03.2024 | 117,398 USD | 117,398 USD | 08.03.2024 | 117,428 USD | 117,428 USD | 07.03.2024 | 117,438 USD | 117,438 USD | 06.03.2024 | 117,448 USD | 117,448 USD | 05.03.2024 | 117,458 USD | 117,458 USD | 04.03.2024 | 117,468 USD | 117,468 USD | 01.03.2024 | 117,498 USD | 117,498 USD | 29.02.2024 | 117,508 USD | 117,508 USD | 28.02.2024 | 117,518 USD | 117,518 USD | 27.02.2024 | 117,528 USD | 117,528 USD | 26.02.2024 | 117,538 USD | 117,538 USD | 24.02.2024 | 117,558 USD | 117,558 USD | 23.02.2024 | 117,568 USD | 117,568 USD | 22.02.2024 | 117,578 USD | 117,578 USD | 21.02.2024 | 117,588 USD | 117,588 USD | 20.02.2024 | 117,598 USD | 117,598 USD | 19.02.2024 | 117,608 USD | 117,608 USD | 16.02.2024 | 117,638 USD | 117,638 USD | 15.02.2024 | 117,648 USD | 117,648 USD | 14.02.2024 | 117,658 USD | 117,658 USD | 13.02.2024 | 117,668 USD | 117,668 USD | 12.02.2024 | 117,778 USD | 117,778 USD | 09.02.2024 | 117,808 USD | 117,808 USD | 08.02.2024 | 117,818 USD | 117,818 USD | 07.02.2024 | 117,828 USD | 117,828 USD | 06.02.2024 | 117,838 USD | 117,838 USD | 05.02.2024 | 117,848 USD | 117,848 USD | 02.02.2024 | 117,878 USD | 117,878 USD | 01.02.2024 | 117,888 USD | 117,888 USD | 31.01.2024 | 117,898 USD | 117,898 USD | 30.01.2024 | 117,908 USD | 117,908 USD | 29.01.2024 | 117,918 USD | 117,918 USD | 26.01.2024 | 117,948 USD | 117,948 USD | 25.01.2024 | 117,958 USD | 117,958 USD | 24.01.2024 | 117,968 USD | 117,968 USD | 23.01.2024 | 117,978 USD | 117,978 USD | 22.01.2024 | 117,988 USD | 117,988 USD | 19.01.2024 | 118,018 USD | 118,018 USD | 18.01.2024 | 118,028 USD | 118,028 USD | 17.01.2024 | 118,038 USD | 118,038 USD | 16.01.2024 | 118,048 USD | 118,048 USD | 15.01.2024 | 118,058 USD | 118,058 USD | 12.01.2024 | 117,978 USD | 117,978 USD | 11.01.2024 | 117,988 USD | 117,988 USD | 10.01.2024 | 117,998 USD | 117,998 USD | 09.01.2024 | 118,008 USD | 118,008 USD | 08.01.2024 | 118,018 USD | 118,018 USD | 05.01.2024 | 118,048 USD | 118,048 USD | 04.01.2024 | 118,058 USD | 118,058 USD | 03.01.2024 | 118,068 USD | 118,068 USD | 02.01.2024 | 118,078 USD | 118,078 USD | 29.12.2023 | 118,118 USD | 118,118 USD | 28.12.2023 | 118,128 USD | 118,128 USD | 27.12.2023 | 118,138 USD | 118,138 USD | 26.12.2023 | 118,148 USD | 118,148 USD | 22.12.2023 | 118,188 USD | 118,188 USD | 21.12.2023 | 118,198 USD | 118,198 USD | 20.12.2023 | 118,208 USD | 118,208 USD | 19.12.2023 | 118,218 USD | 118,218 USD | 18.12.2023 | 118,228 USD | 118,228 USD | 15.12.2023 | 118,258 USD | 118,258 USD | 14.12.2023 | 118,268 USD | 118,268 USD | 13.12.2023 | 118,278 USD | 118,278 USD | 12.12.2023 | 118,288 USD | 118,288 USD | 11.12.2023 | 118,058 USD | 118,058 USD | 09.12.2023 | 118,078 USD | 118,078 USD | 08.12.2023 | 118,088 USD | 118,088 USD | 07.12.2023 | 118,098 USD | 118,098 USD | 06.12.2023 | 118,108 USD | 118,108 USD | 05.12.2023 | 118,118 USD | 118,118 USD | 04.12.2023 | 118,128 USD | 118,128 USD | 01.12.2023 | 118,158 USD | 118,158 USD | 30.11.2023 | 118,168 USD | 118,168 USD | 29.11.2023 | 118,178 USD | 118,178 USD | 28.11.2023 | 118,188 USD | 118,188 USD | 27.11.2023 | 118,198 USD | 118,198 USD | 24.11.2023 | 118,228 USD | 118,228 USD | 23.11.2023 | 118,238 USD | 118,238 USD | 22.11.2023 | 118,248 USD | 118,248 USD | 21.11.2023 | 118,258 USD | 118,258 USD | 20.11.2023 | 118,268 USD | 118,268 USD | 17.11.2023 | 118,298 USD | 118,298 USD | 16.11.2023 | 118,308 USD | 118,308 USD | 15.11.2023 | 118,318 USD | 118,318 USD | 14.11.2023 | 118,328 USD | 118,328 USD | 13.11.2023 | 118,338 USD | 118,338 USD | 10.11.2023 | 118,388 USD | 118,388 USD | 09.11.2023 | 118,398 USD | 118,398 USD | 08.11.2023 | 118,408 USD | 118,408 USD | 07.11.2023 | 118,418 USD | 118,418 USD | 06.11.2023 | 118,428 USD | 118,428 USD | 03.11.2023 | 118,458 USD | 118,458 USD | 02.11.2023 | 118,468 USD | 118,468 USD | 01.11.2023 | 118,478 USD | 118,478 USD | 31.10.2023 | 118,488 USD | 118,488 USD | 30.10.2023 | 118,498 USD | 118,498 USD | 27.10.2023 | 118,528 USD | 118,528 USD | 26.10.2023 | 118,538 USD | 118,538 USD | 25.10.2023 | 118,548 USD | 118,548 USD | 24.10.2023 | 118,558 USD | 118,558 USD | 23.10.2023 | 118,568 USD | 118,568 USD | 20.10.2023 | 118,598 USD | 118,598 USD | 19.10.2023 | 118,608 USD | 118,608 USD | 18.10.2023 | 118,618 USD | 118,618 USD | 17.10.2023 | 118,628 USD | 118,628 USD | 16.10.2023 | 118,638 USD | 118,638 USD | 13.10.2023 | 118,668 USD | 118,668 USD | 12.10.2023 | 118,678 USD | 118,678 USD | 11.10.2023 | 118,688 USD | 118,688 USD | 10.10.2023 | 120,538 USD | 120,538 USD | 09.10.2023 | 120,548 USD | 120,548 USD | 06.10.2023 | 120,578 USD | 120,578 USD | 05.10.2023 | 120,588 USD | 120,588 USD | 04.10.2023 | 120,598 USD | 120,598 USD | 03.10.2023 | 120,608 USD | 120,608 USD | 02.10.2023 | 120,618 USD | 120,618 USD | 29.09.2023 | 120,648 USD | 120,648 USD | 28.09.2023 | 120,658 USD | 120,658 USD | 27.09.2023 | 120,668 USD | 120,668 USD | 26.09.2023 | 120,678 USD | 120,678 USD | 25.09.2023 | 120,688 USD | 120,688 USD | 22.09.2023 | 120,718 USD | 120,718 USD | 21.09.2023 | 120,728 USD | 120,728 USD | 20.09.2023 | 120,738 USD | 120,738 USD | 19.09.2023 | 120,748 USD | 120,748 USD | 18.09.2023 | 120,758 USD | 120,758 USD | 15.09.2023 | 120,788 USD | 120,788 USD | 14.09.2023 | 120,798 USD | 120,798 USD | 13.09.2023 | 120,808 USD | 120,808 USD | 12.09.2023 | 120,818 USD | 120,818 USD | 11.09.2023 | 121,458 USD | 121,458 USD | 08.09.2023 | 121,488 USD | 121,488 USD | 07.09.2023 | 121,498 USD | 121,498 USD | 06.09.2023 | 121,508 USD | 121,508 USD | 05.09.2023 | 121,518 USD | 121,518 USD | 04.09.2023 | 121,528 USD | 121,528 USD | 01.09.2023 | 121,558 USD | 121,558 USD | 31.08.2023 | 121,568 USD | 121,568 USD | 30.08.2023 | 121,578 USD | 121,578 USD | 29.08.2023 | 121,588 USD | 121,588 USD | 28.08.2023 | 121,598 USD | 121,598 USD | 25.08.2023 | 121,628 USD | 121,628 USD | 24.08.2023 | 121,638 USD | 121,638 USD | 23.08.2023 | 121,648 USD | 121,648 USD | 22.08.2023 | 121,658 USD | 121,658 USD | 21.08.2023 | 121,668 USD | 121,668 USD | 18.08.2023 | 121,698 USD | 121,698 USD | 17.08.2023 | 121,708 USD | 121,708 USD | 16.08.2023 | 121,718 USD | 121,718 USD | 15.08.2023 | 121,728 USD | 121,728 USD | 14.08.2023 | 122,328 USD | 122,328 USD | 11.08.2023 | 122,358 USD | 122,358 USD | 10.08.2023 | 122,368 USD | 122,368 USD | 09.08.2023 | 122,378 USD | 122,378 USD | 08.08.2023 | 122,388 USD | 122,388 USD | 07.08.2023 | 122,398 USD | 122,398 USD | 04.08.2023 | 122,428 USD | 122,428 USD | 03.08.2023 | 122,438 USD | 122,438 USD | 02.08.2023 | 122,448 USD | 122,448 USD | 01.08.2023 | 122,458 USD | 122,458 USD | 31.07.2023 | 122,468 USD | 122,468 USD | 28.07.2023 | 122,498 USD | 122,498 USD | 27.07.2023 | 122,508 USD | 122,508 USD | 26.07.2023 | 122,518 USD | 122,518 USD | 25.07.2023 | 122,528 USD | 122,528 USD | 24.07.2023 | 122,538 USD | 122,538 USD | 21.07.2023 | 122,568 USD | 122,568 USD | 20.07.2023 | 122,578 USD | 122,578 USD | 19.07.2023 | 122,588 USD | 122,588 USD | 18.07.2023 | 122,598 USD | 122,598 USD | 17.07.2023 | 122,608 USD | 122,608 USD | 14.07.2023 | 122,638 USD | 122,638 USD | 13.07.2023 | 122,648 USD | 122,648 USD | 12.07.2023 | 122,658 USD | 122,658 USD | 11.07.2023 | 122,668 USD | 122,668 USD | 10.07.2023 | 122,718 USD | 122,718 USD | 07.07.2023 | 122,748 USD | 122,748 USD | 06.07.2023 | 122,758 USD | 122,758 USD | 05.07.2023 | 122,768 USD | 122,768 USD | 04.07.2023 | 122,778 USD | 122,778 USD | 03.07.2023 | 122,788 USD | 122,788 USD | 30.06.2023 | 122,818 USD | 122,818 USD | 29.06.2023 | 122,828 USD | 122,828 USD | 28.06.2023 | 122,838 USD | 122,838 USD | 27.06.2023 | 122,848 USD | 122,848 USD | 26.06.2023 | 122,858 USD | 122,858 USD | 23.06.2023 | 122,888 USD | 122,888 USD | 22.06.2023 | 122,898 USD | 122,898 USD | 21.06.2023 | 122,908 USD | 122,908 USD | 20.06.2023 | 122,918 USD | 122,918 USD | 19.06.2023 | 122,928 USD | 122,928 USD | 16.06.2023 | 122,958 USD | 122,958 USD | 15.06.2023 | 122,968 USD | 122,968 USD | 14.06.2023 | 122,978 USD | 122,978 USD | 13.06.2023 | 122,988 USD | 122,988 USD | 12.06.2023 | 122,828 USD | 122,828 USD | 09.06.2023 | 122,858 USD | 122,858 USD | 08.06.2023 | 122,868 USD | 122,868 USD | 07.06.2023 | 122,878 USD | 122,878 USD | 06.06.2023 | 122,888 USD | 122,888 USD | 05.06.2023 | 122,898 USD | 122,898 USD | 02.06.2023 | 122,928 USD | 122,928 USD | 01.06.2023 | 122,938 USD | 122,938 USD | 31.05.2023 | 122,948 USD | 122,948 USD | 30.05.2023 | 122,958 USD | 122,958 USD | 29.05.2023 | 122,968 USD | 122,968 USD | 26.05.2023 | 122,998 USD | 122,998 USD | 25.05.2023 | 123,008 USD | 123,008 USD | 24.05.2023 | 123,018 USD | 123,018 USD | 23.05.2023 | 123,028 USD | 123,028 USD | 22.05.2023 | 123,038 USD | 123,038 USD | 19.05.2023 | 123,068 USD | 123,068 USD | 18.05.2023 | 123,078 USD | 123,078 USD | 17.05.2023 | 123,088 USD | 123,088 USD | 16.05.2023 | 123,098 USD | 123,098 USD | 15.05.2023 | 123,108 USD | 123,108 USD | 12.05.2023 | 123,158 USD | 123,158 USD | 11.05.2023 | 123,168 USD | 123,168 USD | 10.05.2023 | 123,178 USD | 123,178 USD | 09.05.2023 | 123,188 USD | 123,188 USD | 08.05.2023 | 123,198 USD | 123,198 USD | 05.05.2023 | 123,228 USD | 123,228 USD | 04.05.2023 | 123,238 USD | 123,238 USD | 03.05.2023 | 123,248 USD | 123,248 USD | 02.05.2023 | 123,258 USD | 123,258 USD | 01.05.2023 | 123,268 USD | 123,268 USD | 28.04.2023 | 123,298 USD | 123,298 USD | 27.04.2023 | 123,308 USD | 123,308 USD | 26.04.2023 | 123,318 USD | 123,318 USD | 25.04.2023 | 123,328 USD | 123,328 USD | 24.04.2023 | 123,338 USD | 123,338 USD | 21.04.2023 | 123,368 USD | 123,368 USD | 20.04.2023 | 123,378 USD | 123,378 USD | 19.04.2023 | 123,388 USD | 123,388 USD | 18.04.2023 | 123,398 USD | 123,398 USD | 17.04.2023 | 123,408 USD | 123,408 USD | 14.04.2023 | 123,438 USD | 123,438 USD | 13.04.2023 | 123,448 USD | 123,448 USD | 12.04.2023 | 123,458 USD | 123,458 USD | 11.04.2023 | 123,468 USD | 123,468 USD | 10.04.2023 | 123,448 USD | 123,448 USD | 07.04.2023 | 123,478 USD | 123,478 USD | 06.04.2023 | 123,488 USD | 123,488 USD | 05.04.2023 | 123,498 USD | 123,498 USD | 04.04.2023 | 123,508 USD | 123,508 USD | 03.04.2023 | 123,518 USD | 123,518 USD | 31.03.2023 | 123,548 USD | 123,548 USD | 30.03.2023 | 123,558 USD | 123,558 USD | 28.03.2023 | 123,578 USD | 123,578 USD | 27.03.2023 | 123,588 USD | 123,588 USD | 24.03.2023 | 123,618 USD | 123,618 USD | 23.03.2023 | 123,628 USD | 123,628 USD | 22.03.2023 | 123,638 USD | 123,638 USD | 21.03.2023 | 123,648 USD | 123,648 USD | 20.03.2023 | 123,658 USD | 123,658 USD | 17.03.2023 | 123,688 USD | 123,688 USD | 16.03.2023 | 123,698 USD | 123,698 USD | 15.03.2023 | 123,708 USD | 123,708 USD | 14.03.2023 | 123,718 USD | 123,718 USD | 13.03.2023 | 123,618 USD | 123,618 USD | 10.03.2023 | 123,648 USD | 123,648 USD | 09.03.2023 | 123,658 USD | 123,658 USD | 08.03.2023 | 123,668 USD | 123,668 USD | 07.03.2023 | 123,678 USD | 123,678 USD | 06.03.2023 | 123,688 USD | 123,688 USD | 03.03.2023 | 123,718 USD | 123,718 USD | 02.03.2023 | 123,728 USD | 123,728 USD | 01.03.2023 | 123,738 USD | 123,738 USD | 28.02.2023 | 123,748 USD | 123,748 USD | 27.02.2023 | 123,758 USD | 123,758 USD | 24.02.2023 | 123,788 USD | 123,788 USD | 23.02.2023 | 123,798 USD | 123,798 USD | 22.02.2023 | 123,808 USD | 123,808 USD | 21.02.2023 | 123,818 USD | 123,818 USD | 20.02.2023 | 123,828 USD | 123,828 USD | 17.02.2023 | 123,858 USD | 123,858 USD | 16.02.2023 | 123,868 USD | 123,868 USD | 15.02.2023 | 123,878 USD | 123,878 USD | 14.02.2023 | 123,888 USD | 123,888 USD | 13.02.2023 | 123,708 USD | 123,708 USD | 10.02.2023 | 123,738 USD | 123,738 USD | 09.02.2023 | 123,748 USD | 123,748 USD | 08.02.2023 | 123,758 USD | 123,758 USD | 07.02.2023 | 123,768 USD | 123,768 USD | 06.02.2023 | 123,778 USD | 123,778 USD | 03.02.2023 | 123,808 USD | 123,808 USD | 02.02.2023 | 123,818 USD | 123,818 USD | 01.02.2023 | 123,828 USD | 123,828 USD | 31.01.2023 | 123,838 USD | 123,838 USD | 30.01.2023 | 123,848 USD | 123,848 USD | 27.01.2023 | 123,878 USD | 123,878 USD | 26.01.2023 | 123,888 USD | 123,888 USD | 25.01.2023 | 123,898 USD | 123,898 USD | 24.01.2023 | 123,908 USD | 123,908 USD | 23.01.2023 | 123,918 USD | 123,918 USD | 20.01.2023 | 123,948 USD | 123,948 USD | 19.01.2023 | 123,958 USD | 123,958 USD | 18.01.2023 | 123,968 USD | 123,968 USD | 17.01.2023 | 123,978 USD | 123,978 USD | 16.01.2023 | 123,988 USD | 123,988 USD | 13.01.2023 | 124,018 USD | 124,018 USD | 12.01.2023 | 124,028 USD | 124,028 USD | 11.01.2023 | 124,038 USD | 124,038 USD | 10.01.2023 | 123,798 USD | 123,798 USD | 09.01.2023 | 123,808 USD | 123,808 USD | 06.01.2023 | 123,838 USD | 123,838 USD | 05.01.2023 | 123,848 USD | 123,848 USD | 04.01.2023 | 123,858 USD | 123,858 USD | 03.01.2023 | 123,868 USD | 123,868 USD | 02.01.2023 | 123,878 USD | 123,878 USD | 30.12.2022 | 123,908 USD | 123,908 USD | 29.12.2022 | 123,918 USD | 123,918 USD | 28.12.2022 | 123,928 USD | 123,928 USD | 27.12.2022 | 123,938 USD | 123,938 USD | 26.12.2022 | 123,948 USD | 123,948 USD | 23.12.2022 | 123,978 USD | 123,978 USD | 22.12.2022 | 123,988 USD | 123,988 USD | 21.12.2022 | 123,998 USD | 123,998 USD | 20.12.2022 | 124,008 USD | 124,008 USD | 19.12.2022 | 124,018 USD | 124,018 USD | 16.12.2022 | 124,048 USD | 124,048 USD | 15.12.2022 | 124,058 USD | 124,058 USD | 14.12.2022 | 124,068 USD | 124,068 USD | 13.12.2022 | 124,078 USD | 124,078 USD | 12.12.2022 | 123,978 USD | 123,978 USD | 09.12.2022 | 124,008 USD | 124,008 USD | 08.12.2022 | 124,018 USD | 124,018 USD | 07.12.2022 | 124,028 USD | 124,028 USD | 06.12.2022 | 124,038 USD | 124,038 USD | 05.12.2022 | 124,048 USD | 124,048 USD | 02.12.2022 | 124,078 USD | 124,078 USD | 01.12.2022 | 124,088 USD | 124,088 USD | 30.11.2022 | 124,098 USD | 124,098 USD | 29.11.2022 | 124,108 USD | 124,108 USD | 28.11.2022 | 124,118 USD | 124,118 USD | 25.11.2022 | 124,148 USD | 124,148 USD | 24.11.2022 | 124,158 USD | 124,158 USD | 23.11.2022 | 124,168 USD | 124,168 USD | 22.11.2022 | 124,178 USD | 124,178 USD | 21.11.2022 | 124,188 USD | 124,188 USD | 18.11.2022 | 124,218 USD | 124,218 USD | 17.11.2022 | 124,228 USD | 124,228 USD | 16.11.2022 | 124,238 USD | 124,238 USD | 15.11.2022 | 124,248 USD | 124,248 USD | 14.11.2022 | 124,258 USD | 124,258 USD | 11.11.2022 | 125,088 USD | 125,088 USD | 10.11.2022 | 125,098 USD | 125,098 USD | 09.11.2022 | 125,108 USD | 125,108 USD | 08.11.2022 | 125,118 USD | 125,118 USD | 07.11.2022 | 125,128 USD | 125,128 USD | 04.11.2022 | 125,158 USD | 125,158 USD | 03.11.2022 | 125,168 USD | 125,168 USD | 02.11.2022 | 125,178 USD | 125,178 USD | 01.11.2022 | 125,188 USD | 125,188 USD | 31.10.2022 | 125,198 USD | 125,198 USD | 28.10.2022 | 125,228 USD | 125,228 USD | 27.10.2022 | 125,238 USD | 125,238 USD | 26.10.2022 | 125,248 USD | 125,248 USD | 25.10.2022 | 125,258 USD | 125,258 USD | 24.10.2022 | 125,268 USD | 125,268 USD | 21.10.2022 | 125,298 USD | 125,298 USD | 20.10.2022 | 125,308 USD | 125,308 USD | 19.10.2022 | 125,318 USD | 125,318 USD | 18.10.2022 | 125,328 USD | 125,328 USD | 17.10.2022 | 125,338 USD | 125,338 USD | 14.10.2022 | 125,368 USD | 125,368 USD | 13.10.2022 | 125,378 USD | 125,378 USD | 12.10.2022 | 125,388 USD | 125,388 USD | 11.10.2022 | 125,398 USD | 125,398 USD | 10.10.2022 | 126,699 USD | 126,699 USD | 07.10.2022 | 126,732 USD | 126,732 USD | 06.10.2022 | 126,743 USD | 126,743 USD | 05.10.2022 | 126,754 USD | 126,754 USD | 04.10.2022 | 126,765 USD | 126,765 USD | 03.10.2022 | 126,776 USD | 126,776 USD | 30.09.2022 | 126,809 USD | 126,809 USD | 29.09.2022 | 126,82 USD | 126,82 USD | 28.09.2022 | 126,831 USD | 126,831 USD | 27.09.2022 | 126,842 USD | 126,842 USD | 26.09.2022 | 126,853 USD | 126,853 USD | 23.09.2022 | 126,886 USD | 126,886 USD | 22.09.2022 | 126,897 USD | 126,897 USD | 21.09.2022 | 126,908 USD | 126,908 USD | 20.09.2022 | 126,919 USD | 126,919 USD | 19.09.2022 | 126,93 USD | 126,93 USD | 16.09.2022 | 126,963 USD | 126,963 USD | 15.09.2022 | 126,974 USD | 126,974 USD | 14.09.2022 | 126,985 USD | 126,985 USD | 13.09.2022 | 126,996 USD | 126,996 USD | 12.09.2022 | 127,377 USD | 127,377 USD | 09.09.2022 | 127,41 USD | 127,41 USD | 08.09.2022 | 127,421 USD | 127,421 USD | 07.09.2022 | 127,432 USD | 127,432 USD | 06.09.2022 | 127,443 USD | 127,443 USD | 05.09.2022 | 127,454 USD | 127,454 USD | 02.09.2022 | 127,487 USD | 127,487 USD | 01.09.2022 | 127,498 USD | 127,498 USD | 31.08.2022 | 127,509 USD | 127,509 USD | 30.08.2022 | 127,52 USD | 127,52 USD | 29.08.2022 | 127,531 USD | 127,531 USD | 26.08.2022 | 127,564 USD | 127,564 USD | 25.08.2022 | 127,575 USD | 127,575 USD | 24.08.2022 | 127,586 USD | 127,586 USD | 23.08.2022 | 127,597 USD | 127,597 USD | 22.08.2022 | 127,608 USD | 127,608 USD | 19.08.2022 | 127,641 USD | 127,641 USD | 18.08.2022 | 127,652 USD | 127,652 USD | 17.08.2022 | 127,663 USD | 127,663 USD | 16.08.2022 | 127,674 USD | 127,674 USD | 15.08.2022 | 128,245 USD | 128,245 USD | 12.08.2022 | 128,278 USD | 128,278 USD | 11.08.2022 | 128,289 USD | 128,289 USD | 10.08.2022 | 128,30 USD | 128,30 USD | 09.08.2022 | 128,311 USD | 128,311 USD | 08.08.2022 | 128,322 USD | 128,322 USD | 05.08.2022 | 128,355 USD | 128,355 USD | 04.08.2022 | 128,366 USD | 128,366 USD | 03.08.2022 | 128,377 USD | 128,377 USD | 02.08.2022 | 128,388 USD | 128,388 USD | 01.08.2022 | 128,399 USD | 128,399 USD | 29.07.2022 | 128,432 USD | 128,432 USD | 28.07.2022 | 128,443 USD | 128,443 USD | 27.07.2022 | 128,454 USD | 128,454 USD | 26.07.2022 | 128,465 USD | 128,465 USD | 25.07.2022 | 128,476 USD | 128,476 USD | 22.07.2022 | 128,509 USD | 128,509 USD | 21.07.2022 | 128,52 USD | 128,52 USD | 20.07.2022 | 128,531 USD | 128,531 USD | 19.07.2022 | 128,542 USD | 128,542 USD | 18.07.2022 | 128,553 USD | 128,553 USD | 15.07.2022 | 128,586 USD | 128,586 USD | 14.07.2022 | 128,597 USD | 128,597 USD | 13.07.2022 | 128,608 USD | 128,608 USD | 12.07.2022 | 128,619 USD | 128,619 USD | 11.07.2022 | 131,51 USD | 131,51 USD | 08.07.2022 | 131,543 USD | 131,543 USD | 07.07.2022 | 131,554 USD | 131,554 USD | 06.07.2022 | 131,565 USD | 131,565 USD | 05.07.2022 | 131,576 USD | 131,576 USD | 04.07.2022 | 131,587 USD | 131,587 USD | 01.07.2022 | 131,62 USD | 131,62 USD | 30.06.2022 | 131,631 USD | 131,631 USD | 29.06.2022 | 131,642 USD | 131,642 USD | 28.06.2022 | 131,653 USD | 131,653 USD | 27.06.2022 | 131,664 USD | 131,664 USD | 24.06.2022 | 131,697 USD | 131,697 USD | 23.06.2022 | 131,708 USD | 131,708 USD | 22.06.2022 | 131,719 USD | 131,719 USD | 21.06.2022 | 131,73 USD | 131,73 USD | 20.06.2022 | 131,741 USD | 131,741 USD | 17.06.2022 | 131,774 USD | 131,774 USD | 16.06.2022 | 131,785 USD | 131,785 USD | 15.06.2022 | 131,796 USD | 131,796 USD | 14.06.2022 | 131,807 USD | 131,807 USD | 13.06.2022 | 134,498 USD | 134,498 USD | 10.06.2022 | 134,531 USD | 134,531 USD | 09.06.2022 | 134,542 USD | 134,542 USD | 08.06.2022 | 134,553 USD | 134,553 USD | 07.06.2022 | 134,564 USD | 134,564 USD | 06.06.2022 | 134,575 USD | 134,575 USD | 03.06.2022 | 134,608 USD | 134,608 USD | 02.06.2022 | 134,619 USD | 134,619 USD | 01.06.2022 | 134,63 USD | 134,63 USD | 31.05.2022 | 134,641 USD | 134,641 USD | 30.05.2022 | 134,652 USD | 134,652 USD | 27.05.2022 | 134,685 USD | 134,685 USD | 26.05.2022 | 134,696 USD | 134,696 USD | 25.05.2022 | 134,707 USD | 134,707 USD |
|