Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 12.12.2024 | 108,984 USD | 108,984 USD | 11.12.2024 | 108,993 USD | 108,993 USD | 10.12.2024 | 109,002 USD | 109,002 USD | 09.12.2024 | 109,291 USD | 109,291 USD | 06.12.2024 | 109,318 USD | 109,318 USD | 05.12.2024 | 109,327 USD | 109,327 USD | 04.12.2024 | 109,336 USD | 109,336 USD | 03.12.2024 | 109,345 USD | 109,345 USD | 02.12.2024 | 109,354 USD | 109,354 USD | 29.11.2024 | 109,381 USD | 109,381 USD | 28.11.2024 | 109,39 USD | 109,39 USD | 27.11.2024 | 109,399 USD | 109,399 USD | 26.11.2024 | 109,408 USD | 109,408 USD | 25.11.2024 | 109,417 USD | 109,417 USD | 22.11.2024 | 109,444 USD | 109,444 USD | 21.11.2024 | 109,453 USD | 109,453 USD | 20.11.2024 | 109,462 USD | 109,462 USD | 19.11.2024 | 109,471 USD | 109,471 USD | 18.11.2024 | 109,48 USD | 109,48 USD | 15.11.2024 | 109,507 USD | 109,507 USD | 14.11.2024 | 109,516 USD | 109,516 USD | 13.11.2024 | 109,525 USD | 109,525 USD | 12.11.2024 | 109,534 USD | 109,534 USD | 11.11.2024 | 109,663 USD | 109,663 USD | 08.11.2024 | 109,69 USD | 109,69 USD | 07.11.2024 | 109,699 USD | 109,699 USD | 06.11.2024 | 109,708 USD | 109,708 USD | 05.11.2024 | 109,717 USD | 109,717 USD | 04.11.2024 | 109,726 USD | 109,726 USD | 01.11.2024 | 109,753 USD | 109,753 USD | 31.10.2024 | 109,762 USD | 109,762 USD | 30.10.2024 | 109,771 USD | 109,771 USD | 29.10.2024 | 109,78 USD | 109,78 USD | 28.10.2024 | 109,789 USD | 109,789 USD | 25.10.2024 | 109,816 USD | 109,816 USD | 24.10.2024 | 109,825 USD | 109,825 USD | 23.10.2024 | 109,834 USD | 109,834 USD | 22.10.2024 | 109,843 USD | 109,843 USD | 21.10.2024 | 109,852 USD | 109,852 USD | 18.10.2024 | 109,879 USD | 109,879 USD | 17.10.2024 | 109,888 USD | 109,888 USD | 16.10.2024 | 109,897 USD | 109,897 USD | 15.10.2024 | 109,906 USD | 109,906 USD | 14.10.2024 | 110,505 USD | 110,505 USD | 11.10.2024 | 110,532 USD | 110,532 USD | 10.10.2024 | 110,541 USD | 110,541 USD | 09.10.2024 | 110,55 USD | 110,55 USD | 08.10.2024 | 110,559 USD | 110,559 USD | 07.10.2024 | 110,568 USD | 110,568 USD | 04.10.2024 | 110,595 USD | 110,595 USD | 03.10.2024 | 110,604 USD | 110,604 USD | 02.10.2024 | 110,613 USD | 110,613 USD | 01.10.2024 | 110,622 USD | 110,622 USD | 30.09.2024 | 110,631 USD | 110,631 USD | 27.09.2024 | 110,658 USD | 110,658 USD | 26.09.2024 | 110,667 USD | 110,667 USD | 25.09.2024 | 110,676 USD | 110,676 USD | 24.09.2024 | 110,685 USD | 110,685 USD | 23.09.2024 | 110,694 USD | 110,694 USD | 20.09.2024 | 110,721 USD | 110,721 USD | 19.09.2024 | 110,73 USD | 110,73 USD | 18.09.2024 | 110,739 USD | 110,739 USD | 17.09.2024 | 110,748 USD | 110,748 USD | 16.09.2024 | 110,757 USD | 110,757 USD | 13.09.2024 | 110,784 USD | 110,784 USD | 12.09.2024 | 110,793 USD | 110,793 USD | 11.09.2024 | 110,802 USD | 110,802 USD | 10.09.2024 | 111,421 USD | 111,421 USD | 09.09.2024 | 111,43 USD | 111,43 USD | 06.09.2024 | 111,457 USD | 111,457 USD | 05.09.2024 | 111,466 USD | 111,466 USD | 04.09.2024 | 111,475 USD | 111,475 USD | 03.09.2024 | 111,484 USD | 111,484 USD | 02.09.2024 | 111,493 USD | 111,493 USD | 30.08.2024 | 111,52 USD | 111,52 USD | 29.08.2024 | 111,529 USD | 111,529 USD | 28.08.2024 | 111,538 USD | 111,538 USD | 27.08.2024 | 111,547 USD | 111,547 USD | 26.08.2024 | 111,556 USD | 111,556 USD | 23.08.2024 | 111,583 USD | 111,583 USD | 22.08.2024 | 111,592 USD | 111,592 USD | 21.08.2024 | 111,601 USD | 111,601 USD | 20.08.2024 | 111,61 USD | 111,61 USD | 19.08.2024 | 111,619 USD | 111,619 USD | 16.08.2024 | 111,646 USD | 111,646 USD | 15.08.2024 | 111,655 USD | 111,655 USD | 14.08.2024 | 111,664 USD | 111,664 USD | 13.08.2024 | 111,673 USD | 111,673 USD | 12.08.2024 | 113,282 USD | 113,282 USD | 09.08.2024 | 113,309 USD | 113,309 USD | 08.08.2024 | 113,318 USD | 113,318 USD | 07.08.2024 | 113,327 USD | 113,327 USD | 06.08.2024 | 113,336 USD | 113,336 USD | 05.08.2024 | 113,345 USD | 113,345 USD | 02.08.2024 | 113,372 USD | 113,372 USD | 01.08.2024 | 113,381 USD | 113,381 USD | 31.07.2024 | 113,39 USD | 113,39 USD | 30.07.2024 | 113,399 USD | 113,399 USD | 29.07.2024 | 113,408 USD | 113,408 USD | 26.07.2024 | 113,435 USD | 113,435 USD | 25.07.2024 | 113,444 USD | 113,444 USD | 24.07.2024 | 113,453 USD | 113,453 USD | 23.07.2024 | 113,462 USD | 113,462 USD | 22.07.2024 | 113,471 USD | 113,471 USD | 19.07.2024 | 113,498 USD | 113,498 USD | 18.07.2024 | 113,507 USD | 113,507 USD | 17.07.2024 | 113,516 USD | 113,516 USD | 16.07.2024 | 113,525 USD | 113,525 USD | 15.07.2024 | 113,534 USD | 113,534 USD | 12.07.2024 | 114,754 USD | 114,754 USD | 11.07.2024 | 114,764 USD | 114,764 USD | 10.07.2024 | 114,774 USD | 114,774 USD | 09.07.2024 | 114,784 USD | 114,784 USD | 08.07.2024 | 114,794 USD | 114,794 USD | 05.07.2024 | 114,824 USD | 114,824 USD | 04.07.2024 | 114,834 USD | 114,834 USD | 03.07.2024 | 114,844 USD | 114,844 USD | 02.07.2024 | 114,854 USD | 114,854 USD | 01.07.2024 | 114,864 USD | 114,864 USD | 28.06.2024 | 114,894 USD | 114,894 USD | 27.06.2024 | 114,904 USD | 114,904 USD | 26.06.2024 | 114,914 USD | 114,914 USD | 25.06.2024 | 114,924 USD | 114,924 USD | 24.06.2024 | 114,934 USD | 114,934 USD | 21.06.2024 | 114,964 USD | 114,964 USD | 20.06.2024 | 114,974 USD | 114,974 USD | 19.06.2024 | 114,984 USD | 114,984 USD | 18.06.2024 | 114,994 USD | 114,994 USD | 17.06.2024 | 115,004 USD | 115,004 USD | 14.06.2024 | 115,034 USD | 115,034 USD | 13.06.2024 | 115,044 USD | 115,044 USD | 12.06.2024 | 115,054 USD | 115,054 USD | 11.06.2024 | 115,064 USD | 115,064 USD | 10.06.2024 | 115,484 USD | 115,484 USD | 07.06.2024 | 115,514 USD | 115,514 USD | 06.06.2024 | 115,524 USD | 115,524 USD | 05.06.2024 | 115,534 USD | 115,534 USD | 04.06.2024 | 115,544 USD | 115,544 USD | 03.06.2024 | 115,554 USD | 115,554 USD | 31.05.2024 | 115,584 USD | 115,584 USD | 30.05.2024 | 115,594 USD | 115,594 USD | 29.05.2024 | 115,604 USD | 115,604 USD | 28.05.2024 | 115,614 USD | 115,614 USD | 27.05.2024 | 115,624 USD | 115,624 USD | 24.05.2024 | 115,654 USD | 115,654 USD | 23.05.2024 | 115,664 USD | 115,664 USD | 22.05.2024 | 115,674 USD | 115,674 USD | 21.05.2024 | 115,684 USD | 115,684 USD | 20.05.2024 | 115,694 USD | 115,694 USD | 17.05.2024 | 115,724 USD | 115,724 USD | 16.05.2024 | 115,734 USD | 115,734 USD | 15.05.2024 | 115,744 USD | 115,744 USD | 14.05.2024 | 115,754 USD | 115,754 USD | 13.05.2024 | 116,284 USD | 116,284 USD | 10.05.2024 | 116,314 USD | 116,314 USD | 09.05.2024 | 116,324 USD | 116,324 USD | 08.05.2024 | 116,334 USD | 116,334 USD | 07.05.2024 | 116,344 USD | 116,344 USD | 06.05.2024 | 116,354 USD | 116,354 USD | 03.05.2024 | 116,384 USD | 116,384 USD | 02.05.2024 | 116,394 USD | 116,394 USD | 01.05.2024 | 116,404 USD | 116,404 USD | 30.04.2024 | 116,414 USD | 116,414 USD | 29.04.2024 | 116,424 USD | 116,424 USD | 26.04.2024 | 116,454 USD | 116,454 USD | 25.04.2024 | 116,464 USD | 116,464 USD | 24.04.2024 | 116,474 USD | 116,474 USD | 23.04.2024 | 116,484 USD | 116,484 USD | 22.04.2024 | 116,494 USD | 116,494 USD | 19.04.2024 | 116,524 USD | 116,524 USD | 18.04.2024 | 116,534 USD | 116,534 USD | 17.04.2024 | 116,544 USD | 116,544 USD | 16.04.2024 | 116,554 USD | 116,554 USD | 15.04.2024 | 116,564 USD | 116,564 USD | 12.04.2024 | 117,174 USD | 117,174 USD | 11.04.2024 | 117,184 USD | 117,184 USD | 10.04.2024 | 117,194 USD | 117,194 USD | 09.04.2024 | 117,204 USD | 117,204 USD | 08.04.2024 | 117,214 USD | 117,214 USD | 05.04.2024 | 117,244 USD | 117,244 USD | 04.04.2024 | 117,254 USD | 117,254 USD | 03.04.2024 | 117,264 USD | 117,264 USD | 02.04.2024 | 117,274 USD | 117,274 USD | 01.04.2024 | 117,284 USD | 117,284 USD | 29.03.2024 | 117,314 USD | 117,314 USD | 28.03.2024 | 117,324 USD | 117,324 USD | 27.03.2024 | 117,334 USD | 117,334 USD | 26.03.2024 | 117,344 USD | 117,344 USD | 25.03.2024 | 117,354 USD | 117,354 USD | 23.03.2024 | 117,374 USD | 117,374 USD | 22.03.2024 | 117,384 USD | 117,384 USD | 21.03.2024 | 117,394 USD | 117,394 USD | 20.03.2024 | 117,404 USD | 117,404 USD | 19.03.2024 | 117,414 USD | 117,414 USD | 18.03.2024 | 117,424 USD | 117,424 USD | 15.03.2024 | 117,454 USD | 117,454 USD | 14.03.2024 | 117,464 USD | 117,464 USD | 13.03.2024 | 117,474 USD | 117,474 USD | 12.03.2024 | 117,484 USD | 117,484 USD | 11.03.2024 | 117,894 USD | 117,894 USD | 08.03.2024 | 117,924 USD | 117,924 USD | 07.03.2024 | 117,934 USD | 117,934 USD | 06.03.2024 | 117,944 USD | 117,944 USD | 05.03.2024 | 117,954 USD | 117,954 USD | 04.03.2024 | 117,964 USD | 117,964 USD | 01.03.2024 | 117,994 USD | 117,994 USD | 29.02.2024 | 118,004 USD | 118,004 USD | 28.02.2024 | 118,014 USD | 118,014 USD | 27.02.2024 | 118,024 USD | 118,024 USD | 26.02.2024 | 118,034 USD | 118,034 USD | 24.02.2024 | 118,054 USD | 118,054 USD | 23.02.2024 | 118,064 USD | 118,064 USD | 22.02.2024 | 118,074 USD | 118,074 USD | 21.02.2024 | 118,084 USD | 118,084 USD | 20.02.2024 | 118,094 USD | 118,094 USD | 19.02.2024 | 118,104 USD | 118,104 USD | 16.02.2024 | 118,134 USD | 118,134 USD | 15.02.2024 | 118,144 USD | 118,144 USD | 14.02.2024 | 118,154 USD | 118,154 USD | 13.02.2024 | 118,164 USD | 118,164 USD | 12.02.2024 | 118,274 USD | 118,274 USD | 09.02.2024 | 118,304 USD | 118,304 USD | 08.02.2024 | 118,314 USD | 118,314 USD | 07.02.2024 | 118,324 USD | 118,324 USD | 06.02.2024 | 118,334 USD | 118,334 USD | 05.02.2024 | 118,344 USD | 118,344 USD | 02.02.2024 | 118,374 USD | 118,374 USD | 01.02.2024 | 118,384 USD | 118,384 USD | 31.01.2024 | 118,394 USD | 118,394 USD | 30.01.2024 | 118,404 USD | 118,404 USD | 29.01.2024 | 118,414 USD | 118,414 USD | 26.01.2024 | 118,444 USD | 118,444 USD | 25.01.2024 | 118,454 USD | 118,454 USD | 24.01.2024 | 118,464 USD | 118,464 USD | 23.01.2024 | 118,474 USD | 118,474 USD | 22.01.2024 | 118,484 USD | 118,484 USD | 19.01.2024 | 118,514 USD | 118,514 USD | 18.01.2024 | 118,524 USD | 118,524 USD | 17.01.2024 | 118,534 USD | 118,534 USD | 16.01.2024 | 118,544 USD | 118,544 USD | 15.01.2024 | 118,554 USD | 118,554 USD | 12.01.2024 | 118,474 USD | 118,474 USD | 11.01.2024 | 118,484 USD | 118,484 USD | 10.01.2024 | 118,494 USD | 118,494 USD | 09.01.2024 | 118,504 USD | 118,504 USD | 08.01.2024 | 118,514 USD | 118,514 USD | 05.01.2024 | 118,544 USD | 118,544 USD | 04.01.2024 | 118,554 USD | 118,554 USD | 03.01.2024 | 118,564 USD | 118,564 USD | 02.01.2024 | 118,574 USD | 118,574 USD | 29.12.2023 | 118,614 USD | 118,614 USD | 28.12.2023 | 118,624 USD | 118,624 USD | 27.12.2023 | 118,634 USD | 118,634 USD | 26.12.2023 | 118,644 USD | 118,644 USD | 22.12.2023 | 118,684 USD | 118,684 USD | 21.12.2023 | 118,694 USD | 118,694 USD | 20.12.2023 | 118,704 USD | 118,704 USD | 19.12.2023 | 118,714 USD | 118,714 USD | 18.12.2023 | 118,724 USD | 118,724 USD | 15.12.2023 | 118,754 USD | 118,754 USD | 14.12.2023 | 118,764 USD | 118,764 USD | 13.12.2023 | 118,774 USD | 118,774 USD | 12.12.2023 | 118,784 USD | 118,784 USD | 11.12.2023 | 118,554 USD | 118,554 USD | 09.12.2023 | 118,574 USD | 118,574 USD | 08.12.2023 | 118,584 USD | 118,584 USD | 07.12.2023 | 118,594 USD | 118,594 USD | 06.12.2023 | 118,604 USD | 118,604 USD | 05.12.2023 | 118,614 USD | 118,614 USD | 04.12.2023 | 118,624 USD | 118,624 USD | 01.12.2023 | 118,654 USD | 118,654 USD | 30.11.2023 | 118,664 USD | 118,664 USD | 29.11.2023 | 118,674 USD | 118,674 USD | 28.11.2023 | 118,684 USD | 118,684 USD | 27.11.2023 | 118,694 USD | 118,694 USD | 24.11.2023 | 118,724 USD | 118,724 USD | 23.11.2023 | 118,734 USD | 118,734 USD | 22.11.2023 | 118,744 USD | 118,744 USD | 21.11.2023 | 118,754 USD | 118,754 USD | 20.11.2023 | 118,764 USD | 118,764 USD | 17.11.2023 | 118,794 USD | 118,794 USD | 16.11.2023 | 118,804 USD | 118,804 USD | 15.11.2023 | 118,814 USD | 118,814 USD | 14.11.2023 | 118,824 USD | 118,824 USD | 13.11.2023 | 118,834 USD | 118,834 USD | 10.11.2023 | 118,884 USD | 118,884 USD | 09.11.2023 | 118,894 USD | 118,894 USD | 08.11.2023 | 118,904 USD | 118,904 USD | 07.11.2023 | 118,914 USD | 118,914 USD | 06.11.2023 | 118,924 USD | 118,924 USD | 03.11.2023 | 118,954 USD | 118,954 USD | 02.11.2023 | 118,964 USD | 118,964 USD | 01.11.2023 | 118,974 USD | 118,974 USD | 31.10.2023 | 118,984 USD | 118,984 USD | 30.10.2023 | 118,994 USD | 118,994 USD | 27.10.2023 | 119,024 USD | 119,024 USD | 26.10.2023 | 119,034 USD | 119,034 USD | 25.10.2023 | 119,044 USD | 119,044 USD | 24.10.2023 | 119,054 USD | 119,054 USD | 23.10.2023 | 119,064 USD | 119,064 USD | 20.10.2023 | 119,094 USD | 119,094 USD | 19.10.2023 | 119,104 USD | 119,104 USD | 18.10.2023 | 119,114 USD | 119,114 USD | 17.10.2023 | 119,124 USD | 119,124 USD | 16.10.2023 | 119,134 USD | 119,134 USD | 13.10.2023 | 119,164 USD | 119,164 USD | 12.10.2023 | 119,174 USD | 119,174 USD | 11.10.2023 | 119,184 USD | 119,184 USD | 10.10.2023 | 121,034 USD | 121,034 USD | 09.10.2023 | 121,044 USD | 121,044 USD | 06.10.2023 | 121,074 USD | 121,074 USD | 05.10.2023 | 121,084 USD | 121,084 USD | 04.10.2023 | 121,094 USD | 121,094 USD | 03.10.2023 | 121,104 USD | 121,104 USD | 02.10.2023 | 121,114 USD | 121,114 USD | 29.09.2023 | 121,144 USD | 121,144 USD | 28.09.2023 | 121,154 USD | 121,154 USD | 27.09.2023 | 121,164 USD | 121,164 USD | 26.09.2023 | 121,174 USD | 121,174 USD | 25.09.2023 | 121,184 USD | 121,184 USD | 22.09.2023 | 121,214 USD | 121,214 USD | 21.09.2023 | 121,224 USD | 121,224 USD | 20.09.2023 | 121,234 USD | 121,234 USD | 19.09.2023 | 121,244 USD | 121,244 USD | 18.09.2023 | 121,254 USD | 121,254 USD | 15.09.2023 | 121,284 USD | 121,284 USD | 14.09.2023 | 121,294 USD | 121,294 USD | 13.09.2023 | 121,304 USD | 121,304 USD | 12.09.2023 | 121,314 USD | 121,314 USD | 11.09.2023 | 121,954 USD | 121,954 USD | 08.09.2023 | 121,984 USD | 121,984 USD | 07.09.2023 | 121,994 USD | 121,994 USD | 06.09.2023 | 122,004 USD | 122,004 USD | 05.09.2023 | 122,014 USD | 122,014 USD | 04.09.2023 | 122,024 USD | 122,024 USD | 01.09.2023 | 122,054 USD | 122,054 USD | 31.08.2023 | 122,064 USD | 122,064 USD | 30.08.2023 | 122,074 USD | 122,074 USD | 29.08.2023 | 122,084 USD | 122,084 USD | 28.08.2023 | 122,094 USD | 122,094 USD | 25.08.2023 | 122,124 USD | 122,124 USD | 24.08.2023 | 122,134 USD | 122,134 USD | 23.08.2023 | 122,144 USD | 122,144 USD | 22.08.2023 | 122,154 USD | 122,154 USD | 21.08.2023 | 122,164 USD | 122,164 USD | 18.08.2023 | 122,194 USD | 122,194 USD | 17.08.2023 | 122,204 USD | 122,204 USD | 16.08.2023 | 122,214 USD | 122,214 USD | 15.08.2023 | 122,224 USD | 122,224 USD | 14.08.2023 | 122,824 USD | 122,824 USD | 11.08.2023 | 122,854 USD | 122,854 USD | 10.08.2023 | 122,864 USD | 122,864 USD | 09.08.2023 | 122,874 USD | 122,874 USD | 08.08.2023 | 122,884 USD | 122,884 USD | 07.08.2023 | 122,894 USD | 122,894 USD | 04.08.2023 | 122,924 USD | 122,924 USD | 03.08.2023 | 122,934 USD | 122,934 USD | 02.08.2023 | 122,944 USD | 122,944 USD | 01.08.2023 | 122,954 USD | 122,954 USD | 31.07.2023 | 122,964 USD | 122,964 USD | 28.07.2023 | 122,994 USD | 122,994 USD | 27.07.2023 | 123,004 USD | 123,004 USD | 26.07.2023 | 123,014 USD | 123,014 USD | 25.07.2023 | 123,024 USD | 123,024 USD | 24.07.2023 | 123,034 USD | 123,034 USD | 21.07.2023 | 123,064 USD | 123,064 USD | 20.07.2023 | 123,074 USD | 123,074 USD | 19.07.2023 | 123,084 USD | 123,084 USD | 18.07.2023 | 123,094 USD | 123,094 USD | 17.07.2023 | 123,104 USD | 123,104 USD | 14.07.2023 | 123,134 USD | 123,134 USD | 13.07.2023 | 123,144 USD | 123,144 USD | 12.07.2023 | 123,154 USD | 123,154 USD | 11.07.2023 | 123,164 USD | 123,164 USD | 10.07.2023 | 123,214 USD | 123,214 USD | 07.07.2023 | 123,244 USD | 123,244 USD | 06.07.2023 | 123,254 USD | 123,254 USD | 05.07.2023 | 123,264 USD | 123,264 USD | 04.07.2023 | 123,274 USD | 123,274 USD | 03.07.2023 | 123,284 USD | 123,284 USD | 30.06.2023 | 123,314 USD | 123,314 USD | 29.06.2023 | 123,324 USD | 123,324 USD | 28.06.2023 | 123,334 USD | 123,334 USD | 27.06.2023 | 123,344 USD | 123,344 USD | 26.06.2023 | 123,354 USD | 123,354 USD | 23.06.2023 | 123,384 USD | 123,384 USD | 22.06.2023 | 123,394 USD | 123,394 USD | 21.06.2023 | 123,404 USD | 123,404 USD | 20.06.2023 | 123,414 USD | 123,414 USD | 19.06.2023 | 123,424 USD | 123,424 USD | 16.06.2023 | 123,454 USD | 123,454 USD | 15.06.2023 | 123,464 USD | 123,464 USD | 14.06.2023 | 123,474 USD | 123,474 USD | 13.06.2023 | 123,484 USD | 123,484 USD | 12.06.2023 | 123,324 USD | 123,324 USD | 09.06.2023 | 123,354 USD | 123,354 USD | 08.06.2023 | 123,364 USD | 123,364 USD | 07.06.2023 | 123,374 USD | 123,374 USD | 06.06.2023 | 123,384 USD | 123,384 USD | 05.06.2023 | 123,394 USD | 123,394 USD | 02.06.2023 | 123,424 USD | 123,424 USD | 01.06.2023 | 123,434 USD | 123,434 USD | 31.05.2023 | 123,444 USD | 123,444 USD | 30.05.2023 | 123,454 USD | 123,454 USD | 29.05.2023 | 123,464 USD | 123,464 USD | 26.05.2023 | 123,494 USD | 123,494 USD | 25.05.2023 | 123,504 USD | 123,504 USD | 24.05.2023 | 123,514 USD | 123,514 USD | 23.05.2023 | 123,524 USD | 123,524 USD | 22.05.2023 | 123,534 USD | 123,534 USD | 19.05.2023 | 123,564 USD | 123,564 USD | 18.05.2023 | 123,574 USD | 123,574 USD | 17.05.2023 | 123,584 USD | 123,584 USD | 16.05.2023 | 123,594 USD | 123,594 USD | 15.05.2023 | 123,604 USD | 123,604 USD | 12.05.2023 | 123,654 USD | 123,654 USD | 11.05.2023 | 123,664 USD | 123,664 USD | 10.05.2023 | 123,674 USD | 123,674 USD | 09.05.2023 | 123,684 USD | 123,684 USD | 08.05.2023 | 123,694 USD | 123,694 USD | 05.05.2023 | 123,724 USD | 123,724 USD | 04.05.2023 | 123,734 USD | 123,734 USD | 03.05.2023 | 123,744 USD | 123,744 USD | 02.05.2023 | 123,754 USD | 123,754 USD | 01.05.2023 | 123,764 USD | 123,764 USD | 28.04.2023 | 123,794 USD | 123,794 USD | 27.04.2023 | 123,804 USD | 123,804 USD | 26.04.2023 | 123,814 USD | 123,814 USD | 25.04.2023 | 123,824 USD | 123,824 USD | 24.04.2023 | 123,834 USD | 123,834 USD | 21.04.2023 | 123,864 USD | 123,864 USD | 20.04.2023 | 123,874 USD | 123,874 USD | 19.04.2023 | 123,884 USD | 123,884 USD | 18.04.2023 | 123,894 USD | 123,894 USD | 17.04.2023 | 123,904 USD | 123,904 USD | 14.04.2023 | 123,934 USD | 123,934 USD | 13.04.2023 | 123,944 USD | 123,944 USD | 12.04.2023 | 123,954 USD | 123,954 USD | 11.04.2023 | 123,964 USD | 123,964 USD | 10.04.2023 | 123,944 USD | 123,944 USD | 07.04.2023 | 123,974 USD | 123,974 USD | 06.04.2023 | 123,984 USD | 123,984 USD | 05.04.2023 | 123,994 USD | 123,994 USD | 04.04.2023 | 124,004 USD | 124,004 USD | 03.04.2023 | 124,014 USD | 124,014 USD | 31.03.2023 | 124,044 USD | 124,044 USD | 30.03.2023 | 124,054 USD | 124,054 USD | 28.03.2023 | 124,074 USD | 124,074 USD | 27.03.2023 | 124,084 USD | 124,084 USD | 24.03.2023 | 124,114 USD | 124,114 USD | 23.03.2023 | 124,124 USD | 124,124 USD | 22.03.2023 | 124,134 USD | 124,134 USD | 21.03.2023 | 124,144 USD | 124,144 USD | 20.03.2023 | 124,154 USD | 124,154 USD | 17.03.2023 | 124,184 USD | 124,184 USD | 16.03.2023 | 124,194 USD | 124,194 USD | 15.03.2023 | 124,204 USD | 124,204 USD | 14.03.2023 | 124,214 USD | 124,214 USD | 13.03.2023 | 124,114 USD | 124,114 USD | 10.03.2023 | 124,144 USD | 124,144 USD | 09.03.2023 | 124,154 USD | 124,154 USD | 08.03.2023 | 124,164 USD | 124,164 USD | 07.03.2023 | 124,174 USD | 124,174 USD | 06.03.2023 | 124,184 USD | 124,184 USD | 03.03.2023 | 124,214 USD | 124,214 USD | 02.03.2023 | 124,224 USD | 124,224 USD | 01.03.2023 | 124,234 USD | 124,234 USD | 28.02.2023 | 124,244 USD | 124,244 USD | 27.02.2023 | 124,254 USD | 124,254 USD | 24.02.2023 | 124,284 USD | 124,284 USD | 23.02.2023 | 124,294 USD | 124,294 USD | 22.02.2023 | 124,304 USD | 124,304 USD | 21.02.2023 | 124,314 USD | 124,314 USD | 20.02.2023 | 124,324 USD | 124,324 USD | 17.02.2023 | 124,354 USD | 124,354 USD | 16.02.2023 | 124,364 USD | 124,364 USD | 15.02.2023 | 124,374 USD | 124,374 USD | 14.02.2023 | 124,384 USD | 124,384 USD | 13.02.2023 | 124,204 USD | 124,204 USD | 10.02.2023 | 124,234 USD | 124,234 USD | 09.02.2023 | 124,244 USD | 124,244 USD | 08.02.2023 | 124,254 USD | 124,254 USD | 07.02.2023 | 124,264 USD | 124,264 USD | 06.02.2023 | 124,274 USD | 124,274 USD | 03.02.2023 | 124,304 USD | 124,304 USD | 02.02.2023 | 124,314 USD | 124,314 USD | 01.02.2023 | 124,324 USD | 124,324 USD | 31.01.2023 | 124,334 USD | 124,334 USD | 30.01.2023 | 124,344 USD | 124,344 USD | 27.01.2023 | 124,374 USD | 124,374 USD | 26.01.2023 | 124,384 USD | 124,384 USD | 25.01.2023 | 124,394 USD | 124,394 USD | 24.01.2023 | 124,404 USD | 124,404 USD | 23.01.2023 | 124,414 USD | 124,414 USD | 20.01.2023 | 124,444 USD | 124,444 USD | 19.01.2023 | 124,454 USD | 124,454 USD | 18.01.2023 | 124,464 USD | 124,464 USD | 17.01.2023 | 124,474 USD | 124,474 USD | 16.01.2023 | 124,484 USD | 124,484 USD | 13.01.2023 | 124,514 USD | 124,514 USD | 12.01.2023 | 124,524 USD | 124,524 USD | 11.01.2023 | 124,534 USD | 124,534 USD | 10.01.2023 | 124,294 USD | 124,294 USD | 09.01.2023 | 124,304 USD | 124,304 USD | 06.01.2023 | 124,334 USD | 124,334 USD | 05.01.2023 | 124,344 USD | 124,344 USD | 04.01.2023 | 124,354 USD | 124,354 USD | 03.01.2023 | 124,364 USD | 124,364 USD | 02.01.2023 | 124,374 USD | 124,374 USD | 30.12.2022 | 124,404 USD | 124,404 USD | 29.12.2022 | 124,414 USD | 124,414 USD | 28.12.2022 | 124,424 USD | 124,424 USD | 27.12.2022 | 124,434 USD | 124,434 USD | 26.12.2022 | 124,444 USD | 124,444 USD | 23.12.2022 | 124,474 USD | 124,474 USD | 22.12.2022 | 124,484 USD | 124,484 USD | 21.12.2022 | 124,494 USD | 124,494 USD | 20.12.2022 | 124,504 USD | 124,504 USD | 19.12.2022 | 124,514 USD | 124,514 USD | 16.12.2022 | 124,544 USD | 124,544 USD | 15.12.2022 | 124,554 USD | 124,554 USD | 14.12.2022 | 124,564 USD | 124,564 USD | 13.12.2022 | 124,574 USD | 124,574 USD | 12.12.2022 | 124,474 USD | 124,474 USD | 09.12.2022 | 124,504 USD | 124,504 USD | 08.12.2022 | 124,514 USD | 124,514 USD | 07.12.2022 | 124,524 USD | 124,524 USD | 06.12.2022 | 124,534 USD | 124,534 USD | 05.12.2022 | 124,544 USD | 124,544 USD | 02.12.2022 | 124,574 USD | 124,574 USD | 01.12.2022 | 124,584 USD | 124,584 USD | 30.11.2022 | 124,594 USD | 124,594 USD | 29.11.2022 | 124,604 USD | 124,604 USD | 28.11.2022 | 124,614 USD | 124,614 USD | 25.11.2022 | 124,644 USD | 124,644 USD | 24.11.2022 | 124,654 USD | 124,654 USD | 23.11.2022 | 124,664 USD | 124,664 USD | 22.11.2022 | 124,674 USD | 124,674 USD | 21.11.2022 | 124,684 USD | 124,684 USD | 18.11.2022 | 124,714 USD | 124,714 USD | 17.11.2022 | 124,724 USD | 124,724 USD | 16.11.2022 | 124,734 USD | 124,734 USD | 15.11.2022 | 124,744 USD | 124,744 USD | 14.11.2022 | 124,754 USD | 124,754 USD | 11.11.2022 | 125,584 USD | 125,584 USD | 10.11.2022 | 125,594 USD | 125,594 USD | 09.11.2022 | 125,604 USD | 125,604 USD | 08.11.2022 | 125,614 USD | 125,614 USD | 07.11.2022 | 125,624 USD | 125,624 USD | 04.11.2022 | 125,654 USD | 125,654 USD | 03.11.2022 | 125,664 USD | 125,664 USD | 02.11.2022 | 125,674 USD | 125,674 USD | 01.11.2022 | 125,684 USD | 125,684 USD | 31.10.2022 | 125,694 USD | 125,694 USD | 28.10.2022 | 125,724 USD | 125,724 USD | 27.10.2022 | 125,734 USD | 125,734 USD | 26.10.2022 | 125,744 USD | 125,744 USD | 25.10.2022 | 125,754 USD | 125,754 USD | 24.10.2022 | 125,764 USD | 125,764 USD | 21.10.2022 | 125,794 USD | 125,794 USD | 20.10.2022 | 125,804 USD | 125,804 USD | 19.10.2022 | 125,814 USD | 125,814 USD | 18.10.2022 | 125,824 USD | 125,824 USD | 17.10.2022 | 125,834 USD | 125,834 USD | 14.10.2022 | 125,864 USD | 125,864 USD | 13.10.2022 | 125,874 USD | 125,874 USD | 12.10.2022 | 125,884 USD | 125,884 USD | 11.10.2022 | 125,894 USD | 125,894 USD | 10.10.2022 | 127,195 USD | 127,195 USD | 07.10.2022 | 127,228 USD | 127,228 USD | 06.10.2022 | 127,239 USD | 127,239 USD | 05.10.2022 | 127,25 USD | 127,25 USD | 04.10.2022 | 127,261 USD | 127,261 USD | 03.10.2022 | 127,272 USD | 127,272 USD | 30.09.2022 | 127,305 USD | 127,305 USD | 29.09.2022 | 127,316 USD | 127,316 USD | 28.09.2022 | 127,327 USD | 127,327 USD | 27.09.2022 | 127,338 USD | 127,338 USD | 26.09.2022 | 127,349 USD | 127,349 USD | 23.09.2022 | 127,382 USD | 127,382 USD | 22.09.2022 | 127,393 USD | 127,393 USD | 21.09.2022 | 127,404 USD | 127,404 USD | 20.09.2022 | 127,415 USD | 127,415 USD | 19.09.2022 | 127,426 USD | 127,426 USD | 16.09.2022 | 127,459 USD | 127,459 USD | 15.09.2022 | 127,47 USD | 127,47 USD | 14.09.2022 | 127,481 USD | 127,481 USD | 13.09.2022 | 127,492 USD | 127,492 USD | 12.09.2022 | 127,873 USD | 127,873 USD | 09.09.2022 | 127,906 USD | 127,906 USD | 08.09.2022 | 127,917 USD | 127,917 USD | 07.09.2022 | 127,928 USD | 127,928 USD | 06.09.2022 | 127,939 USD | 127,939 USD | 05.09.2022 | 127,95 USD | 127,95 USD | 02.09.2022 | 127,983 USD | 127,983 USD | 01.09.2022 | 127,994 USD | 127,994 USD | 31.08.2022 | 128,005 USD | 128,005 USD | 30.08.2022 | 128,016 USD | 128,016 USD | 29.08.2022 | 128,027 USD | 128,027 USD | 26.08.2022 | 128,06 USD | 128,06 USD | 25.08.2022 | 128,071 USD | 128,071 USD | 24.08.2022 | 128,082 USD | 128,082 USD | 23.08.2022 | 128,093 USD | 128,093 USD | 22.08.2022 | 128,104 USD | 128,104 USD | 19.08.2022 | 128,137 USD | 128,137 USD | 18.08.2022 | 128,148 USD | 128,148 USD | 17.08.2022 | 128,159 USD | 128,159 USD | 16.08.2022 | 128,17 USD | 128,17 USD | 15.08.2022 | 128,741 USD | 128,741 USD | 12.08.2022 | 128,774 USD | 128,774 USD | 11.08.2022 | 128,785 USD | 128,785 USD | 10.08.2022 | 128,796 USD | 128,796 USD | 09.08.2022 | 128,807 USD | 128,807 USD | 08.08.2022 | 128,818 USD | 128,818 USD | 05.08.2022 | 128,851 USD | 128,851 USD | 04.08.2022 | 128,862 USD | 128,862 USD | 03.08.2022 | 128,873 USD | 128,873 USD | 02.08.2022 | 128,884 USD | 128,884 USD | 01.08.2022 | 128,895 USD | 128,895 USD | 29.07.2022 | 128,928 USD | 128,928 USD | 28.07.2022 | 128,939 USD | 128,939 USD | 27.07.2022 | 128,95 USD | 128,95 USD | 26.07.2022 | 128,961 USD | 128,961 USD | 25.07.2022 | 128,972 USD | 128,972 USD | 22.07.2022 | 129,005 USD | 129,005 USD | 21.07.2022 | 129,016 USD | 129,016 USD | 20.07.2022 | 129,027 USD | 129,027 USD | 19.07.2022 | 129,038 USD | 129,038 USD | 18.07.2022 | 129,049 USD | 129,049 USD | 15.07.2022 | 129,082 USD | 129,082 USD | 14.07.2022 | 129,093 USD | 129,093 USD | 13.07.2022 | 129,104 USD | 129,104 USD | 12.07.2022 | 129,115 USD | 129,115 USD | 11.07.2022 | 132,006 USD | 132,006 USD | 08.07.2022 | 132,039 USD | 132,039 USD | 07.07.2022 | 132,05 USD | 132,05 USD | 06.07.2022 | 132,061 USD | 132,061 USD | 05.07.2022 | 132,072 USD | 132,072 USD | 04.07.2022 | 132,083 USD | 132,083 USD | 01.07.2022 | 132,116 USD | 132,116 USD | 30.06.2022 | 132,127 USD | 132,127 USD | 29.06.2022 | 132,138 USD | 132,138 USD | 28.06.2022 | 132,149 USD | 132,149 USD | 27.06.2022 | 132,16 USD | 132,16 USD | 24.06.2022 | 132,193 USD | 132,193 USD | 23.06.2022 | 132,204 USD | 132,204 USD | 22.06.2022 | 132,215 USD | 132,215 USD | 21.06.2022 | 132,226 USD | 132,226 USD | 20.06.2022 | 132,237 USD | 132,237 USD | 17.06.2022 | 132,27 USD | 132,27 USD | 16.06.2022 | 132,281 USD | 132,281 USD | 15.06.2022 | 132,292 USD | 132,292 USD | 14.06.2022 | 132,303 USD | 132,303 USD | 13.06.2022 | 134,994 USD | 134,994 USD | 10.06.2022 | 135,027 USD | 135,027 USD | 09.06.2022 | 135,038 USD | 135,038 USD | 08.06.2022 | 135,049 USD | 135,049 USD | 07.06.2022 | 135,06 USD | 135,06 USD | 06.06.2022 | 135,071 USD | 135,071 USD | 03.06.2022 | 135,104 USD | 135,104 USD | 02.06.2022 | 135,115 USD | 135,115 USD | 01.06.2022 | 135,126 USD | 135,126 USD | 31.05.2022 | 135,137 USD | 135,137 USD | 30.05.2022 | 135,148 USD | 135,148 USD | 27.05.2022 | 135,181 USD | 135,181 USD | 26.05.2022 | 135,192 USD | 135,192 USD | 25.05.2022 | 135,203 USD | 135,203 USD |
|