Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.10.2024 | 286,071 USc | 286,071 USc | 03.10.2024 | 286,095 USc | 286,095 USc | 02.10.2024 | 286,119 USc | 286,119 USc | 01.10.2024 | 286,143 USc | 286,143 USc | 30.09.2024 | 286,167 USc | 286,167 USc | 27.09.2024 | 286,239 USc | 286,239 USc | 26.09.2024 | 286,263 USc | 286,263 USc | 25.09.2024 | 286,287 USc | 286,287 USc | 24.09.2024 | 286,311 USc | 286,311 USc | 23.09.2024 | 286,335 USc | 286,335 USc | 20.09.2024 | 286,407 USc | 286,407 USc | 19.09.2024 | 286,431 USc | 286,431 USc | 18.09.2024 | 286,455 USc | 286,455 USc | 17.09.2024 | 286,479 USc | 286,479 USc | 16.09.2024 | 286,503 USc | 286,503 USc | 13.09.2024 | 286,575 USc | 286,575 USc | 12.09.2024 | 286,599 USc | 286,599 USc | 11.09.2024 | 286,623 USc | 286,623 USc | 10.09.2024 | 286,647 USc | 286,647 USc | 09.09.2024 | 286,671 USc | 286,671 USc | 06.09.2024 | 286,743 USc | 286,743 USc | 05.09.2024 | 286,767 USc | 286,767 USc | 04.09.2024 | 286,791 USc | 286,791 USc | 03.09.2024 | 286,815 USc | 286,815 USc | 02.09.2024 | 286,839 USc | 286,839 USc | 30.08.2024 | 286,911 USc | 286,911 USc | 29.08.2024 | 286,935 USc | 286,935 USc | 28.08.2024 | 286,959 USc | 286,959 USc | 27.08.2024 | 286,983 USc | 286,983 USc | 26.08.2024 | 287,007 USc | 287,007 USc | 23.08.2024 | 287,079 USc | 287,079 USc | 22.08.2024 | 287,103 USc | 287,103 USc | 21.08.2024 | 287,127 USc | 287,127 USc | 20.08.2024 | 287,151 USc | 287,151 USc | 19.08.2024 | 287,175 USc | 287,175 USc | 16.08.2024 | 287,247 USc | 287,247 USc | 15.08.2024 | 287,271 USc | 287,271 USc | 14.08.2024 | 287,295 USc | 287,295 USc | 13.08.2024 | 287,319 USc | 287,319 USc | 12.08.2024 | 289,643 USc | 289,643 USc | 09.08.2024 | 289,715 USc | 289,715 USc | 08.08.2024 | 289,739 USc | 289,739 USc | 07.08.2024 | 289,763 USc | 289,763 USc | 06.08.2024 | 289,787 USc | 289,787 USc | 05.08.2024 | 289,811 USc | 289,811 USc | 02.08.2024 | 289,883 USc | 289,883 USc | 01.08.2024 | 289,907 USc | 289,907 USc | 31.07.2024 | 289,931 USc | 289,931 USc | 30.07.2024 | 289,955 USc | 289,955 USc | 29.07.2024 | 289,979 USc | 289,979 USc | 26.07.2024 | 290,051 USc | 290,051 USc | 25.07.2024 | 290,075 USc | 290,075 USc | 24.07.2024 | 290,099 USc | 290,099 USc | 23.07.2024 | 290,123 USc | 290,123 USc | 22.07.2024 | 290,147 USc | 290,147 USc | 19.07.2024 | 290,219 USc | 290,219 USc | 18.07.2024 | 290,243 USc | 290,243 USc | 17.07.2024 | 290,267 USc | 290,267 USc | 16.07.2024 | 290,291 USc | 290,291 USc | 15.07.2024 | 290,315 USc | 290,315 USc | 12.07.2024 | 290,387 USc | 290,387 USc | 11.07.2024 | 290,411 USc | 290,411 USc | 10.07.2024 | 290,435 USc | 290,435 USc | 09.07.2024 | 290,459 USc | 290,459 USc | 08.07.2024 | 290,483 USc | 290,483 USc | 05.07.2024 | 290,555 USc | 290,555 USc | 04.07.2024 | 290,579 USc | 290,579 USc | 03.07.2024 | 290,603 USc | 290,603 USc | 02.07.2024 | 290,627 USc | 290,627 USc | 01.07.2024 | 290,651 USc | 290,651 USc | 28.06.2024 | 290,723 USc | 290,723 USc | 27.06.2024 | 290,747 USc | 290,747 USc | 26.06.2024 | 290,771 USc | 290,771 USc | 25.06.2024 | 290,795 USc | 290,795 USc | 24.06.2024 | 290,819 USc | 290,819 USc | 21.06.2024 | 290,891 USc | 290,891 USc | 20.06.2024 | 290,915 USc | 290,915 USc | 19.06.2024 | 290,939 USc | 290,939 USc | 18.06.2024 | 290,963 USc | 290,963 USc | 17.06.2024 | 290,987 USc | 290,987 USc | 14.06.2024 | 291,059 USc | 291,059 USc | 13.06.2024 | 291,083 USc | 291,083 USc | 12.06.2024 | 291,107 USc | 291,107 USc | 11.06.2024 | 291,131 USc | 291,131 USc | 10.06.2024 | 290,555 USc | 290,555 USc | 07.06.2024 | 290,627 USc | 290,627 USc | 06.06.2024 | 290,651 USc | 290,651 USc | 05.06.2024 | 290,675 USc | 290,675 USc | 04.06.2024 | 290,699 USc | 290,699 USc | 03.06.2024 | 290,723 USc | 290,723 USc | 31.05.2024 | 2,90795 USc | 2,90795 USc | 30.05.2024 | 2,90819 USc | 2,90819 USc | 29.05.2024 | 2,90843 USc | 2,90843 USc | 28.05.2024 | 2,90867 USc | 2,90867 USc | 27.05.2024 | 2,90891 USc | 2,90891 USc | 24.05.2024 | 2,90963 USc | 2,90963 USc | 23.05.2024 | 2,90987 USc | 2,90987 USc | 22.05.2024 | 2,91011 USc | 2,91011 USc | 21.05.2024 | 2,91035 USc | 2,91035 USc | 20.05.2024 | 2,91059 USc | 2,91059 USc | 17.05.2024 | 2,91131 USc | 2,91131 USc | 16.05.2024 | 2,91155 USc | 2,91155 USc | 15.05.2024 | 2,91179 USc | 2,91179 USc | 14.05.2024 | 2,91203 USc | 2,91203 USc | 13.05.2024 | 2,91227 USc | 2,91227 USc | 10.05.2024 | 2,91299 USc | 2,91299 USc | 09.05.2024 | 2,91323 USc | 2,91323 USc | 08.05.2024 | 2,91347 USc | 2,91347 USc | 07.05.2024 | 2,91371 USc | 2,91371 USc | 06.05.2024 | 2,91395 USc | 2,91395 USc | 03.05.2024 | 2,91467 USc | 2,91467 USc | 02.05.2024 | 2,91491 USc | 2,91491 USc | 01.05.2024 | 2,91515 USc | 2,91515 USc | 30.04.2024 | 2,91539 USc | 2,91539 USc | 29.04.2024 | 2,91563 USc | 2,91563 USc | 26.04.2024 | 2,91635 USc | 2,91635 USc | 25.04.2024 | 2,91659 USc | 2,91659 USc | 24.04.2024 | 2,91683 USc | 2,91683 USc | 23.04.2024 | 2,91707 USc | 2,91707 USc | 22.04.2024 | 2,91731 USc | 2,91731 USc | 19.04.2024 | 2,91803 USc | 2,91803 USc | 18.04.2024 | 2,91827 USc | 2,91827 USc | 17.04.2024 | 2,91851 USc | 2,91851 USc | 16.04.2024 | 2,91875 USc | 2,91875 USc | 15.04.2024 | 2,91899 USc | 2,91899 USc | 12.04.2024 | 2,91971 USc | 2,91971 USc | 11.04.2024 | 2,91995 USc | 2,91995 USc | 10.04.2024 | 2,92019 USc | 2,92019 USc | 09.04.2024 | 2,92043 USc | 2,92043 USc | 08.04.2024 | 2,92067 USc | 2,92067 USc | 05.04.2024 | 2,92139 USc | 2,92139 USc | 04.04.2024 | 2,92163 USc | 2,92163 USc | 03.04.2024 | 2,92187 USc | 2,92187 USc | 02.04.2024 | 2,92211 USc | 2,92211 USc | 01.04.2024 | 2,92235 USc | 2,92235 USc | 29.03.2024 | 2,92307 USc | 2,92307 USc | 28.03.2024 | 2,92331 USc | 2,92331 USc | 27.03.2024 | 2,92355 USc | 2,92355 USc | 26.03.2024 | 2,92379 USc | 2,92379 USc | 25.03.2024 | 2,92403 USc | 2,92403 USc | 23.03.2024 | 2,92451 USc | 2,92451 USc | 22.03.2024 | 2,92475 USc | 2,92475 USc | 21.03.2024 | 2,92499 USc | 2,92499 USc | 20.03.2024 | 2,92523 USc | 2,92523 USc | 19.03.2024 | 2,92547 USc | 2,92547 USc | 18.03.2024 | 2,92571 USc | 2,92571 USc | 15.03.2024 | 2,92643 USc | 2,92643 USc | 14.03.2024 | 2,92667 USc | 2,92667 USc | 13.03.2024 | 2,92691 USc | 2,92691 USc | 12.03.2024 | 2,92715 USc | 2,92715 USc | 11.03.2024 | 2,92739 USc | 2,92739 USc | 08.03.2024 | 2,92811 USc | 2,92811 USc | 07.03.2024 | 2,92835 USc | 2,92835 USc | 06.03.2024 | 2,92859 USc | 2,92859 USc | 05.03.2024 | 2,92883 USc | 2,92883 USc | 04.03.2024 | 2,92907 USc | 2,92907 USc | 01.03.2024 | 2,92979 USc | 2,92979 USc | 29.02.2024 | 2,93003 USc | 2,93003 USc | 28.02.2024 | 2,93027 USc | 2,93027 USc | 27.02.2024 | 2,93051 USc | 2,93051 USc | 26.02.2024 | 2,93075 USc | 2,93075 USc | 24.02.2024 | 2,93123 USc | 2,93123 USc | 23.02.2024 | 2,93147 USc | 2,93147 USc | 22.02.2024 | 2,93171 USc | 2,93171 USc | 21.02.2024 | 2,93195 USc | 2,93195 USc | 20.02.2024 | 2,93219 USc | 2,93219 USc | 19.02.2024 | 2,93243 USc | 2,93243 USc | 16.02.2024 | 2,93315 USc | 2,93315 USc | 15.02.2024 | 2,93339 USc | 2,93339 USc | 14.02.2024 | 2,93363 USc | 2,93363 USc | 13.02.2024 | 2,93387 USc | 2,93387 USc | 12.02.2024 | 2,99162 USc | 2,99162 USc | 09.02.2024 | 2,99237 USc | 2,99237 USc | 08.02.2024 | 2,99262 USc | 2,99262 USc | 07.02.2024 | 2,99287 USc | 2,99287 USc | 06.02.2024 | 2,99312 USc | 2,99312 USc | 05.02.2024 | 2,99337 USc | 2,99337 USc | 02.02.2024 | 2,99412 USc | 2,99412 USc | 01.02.2024 | 2,99437 USc | 2,99437 USc | 31.01.2024 | 2,99462 USc | 2,99462 USc | 30.01.2024 | 2,99487 USc | 2,99487 USc | 29.01.2024 | 2,99512 USc | 2,99512 USc | 26.01.2024 | 2,99587 USc | 2,99587 USc | 25.01.2024 | 2,99612 USc | 2,99612 USc | 24.01.2024 | 2,99637 USc | 2,99637 USc | 23.01.2024 | 2,99662 USc | 2,99662 USc | 22.01.2024 | 2,99687 USc | 2,99687 USc | 19.01.2024 | 2,99762 USc | 2,99762 USc | 18.01.2024 | 2,99787 USc | 2,99787 USc | 17.01.2024 | 2,99812 USc | 2,99812 USc | 16.01.2024 | 2,99837 USc | 2,99837 USc | 15.01.2024 | 2,99862 USc | 2,99862 USc | 12.01.2024 | 2,99937 USc | 2,99937 USc | 11.01.2024 | 2,99962 USc | 2,99962 USc | 10.01.2024 | 2,99987 USc | 2,99987 USc | 09.01.2024 | 3,00012 USc | 3,00012 USc | 08.01.2024 | 3,00037 USc | 3,00037 USc | 05.01.2024 | 3,00112 USc | 3,00112 USc | 04.01.2024 | 3,00137 USc | 3,00137 USc | 03.01.2024 | 3,00162 USc | 3,00162 USc | 02.01.2024 | 3,00187 USc | 3,00187 USc | 29.12.2023 | 3,00287 USc | 3,00287 USc | 28.12.2023 | 3,00312 USc | 3,00312 USc | 27.12.2023 | 3,00337 USc | 3,00337 USc | 26.12.2023 | 3,00362 USc | 3,00362 USc | 22.12.2023 | 3,00462 USc | 3,00462 USc | 21.12.2023 | 3,00487 USc | 3,00487 USc | 20.12.2023 | 3,00512 USc | 3,00512 USc | 19.12.2023 | 3,00537 USc | 3,00537 USc | 18.12.2023 | 3,00562 USc | 3,00562 USc | 15.12.2023 | 3,00637 USc | 3,00637 USc | 14.12.2023 | 3,00662 USc | 3,00662 USc | 13.12.2023 | 3,00687 USc | 3,00687 USc | 12.12.2023 | 3,00712 USc | 3,00712 USc | 11.12.2023 | 3,00737 USc | 3,00737 USc | 09.12.2023 | 3,00787 USc | 3,00787 USc | 08.12.2023 | 3,00812 USc | 3,00812 USc | 07.12.2023 | 3,00837 USc | 3,00837 USc | 06.12.2023 | 3,00862 USc | 3,00862 USc | 05.12.2023 | 3,00887 USc | 3,00887 USc | 04.12.2023 | 3,00912 USc | 3,00912 USc | 01.12.2023 | 3,00987 USc | 3,00987 USc | 30.11.2023 | 3,01012 USc | 3,01012 USc | 29.11.2023 | 3,01037 USc | 3,01037 USc | 28.11.2023 | 3,01062 USc | 3,01062 USc | 27.11.2023 | 3,01087 USc | 3,01087 USc | 24.11.2023 | 3,01162 USc | 3,01162 USc | 23.11.2023 | 3,01187 USc | 3,01187 USc | 22.11.2023 | 3,01212 USc | 3,01212 USc | 21.11.2023 | 3,01237 USc | 3,01237 USc | 20.11.2023 | 3,01262 USc | 3,01262 USc | 17.11.2023 | 3,01337 USc | 3,01337 USc | 16.11.2023 | 3,01362 USc | 3,01362 USc | 15.11.2023 | 3,01387 USc | 3,01387 USc | 14.11.2023 | 3,01412 USc | 3,01412 USc | 13.11.2023 | 3,06888 USc | 3,06888 USc | 10.11.2023 | 3,06966 USc | 3,06966 USc | 09.11.2023 | 3,06992 USc | 3,06992 USc | 08.11.2023 | 3,07018 USc | 3,07018 USc | 07.11.2023 | 3,07044 USc | 3,07044 USc | 06.11.2023 | 3,0707 USc | 3,0707 USc | 03.11.2023 | 3,07148 USc | 3,07148 USc | 02.11.2023 | 3,07174 USc | 3,07174 USc | 01.11.2023 | 3,072 USc | 3,072 USc | 31.10.2023 | 3,07226 USc | 3,07226 USc | 30.10.2023 | 3,07252 USc | 3,07252 USc | 27.10.2023 | 3,0733 USc | 3,0733 USc | 26.10.2023 | 3,07356 USc | 3,07356 USc | 25.10.2023 | 3,07382 USc | 3,07382 USc | 24.10.2023 | 3,07408 USc | 3,07408 USc | 23.10.2023 | 3,07434 USc | 3,07434 USc | 20.10.2023 | 3,07512 USc | 3,07512 USc | 19.10.2023 | 3,07538 USc | 3,07538 USc | 18.10.2023 | 3,07564 USc | 3,07564 USc | 17.10.2023 | 3,0759 USc | 3,0759 USc | 16.10.2023 | 3,07616 USc | 3,07616 USc | 13.10.2023 | 3,07694 USc | 3,07694 USc | 12.10.2023 | 3,0772 USc | 3,0772 USc | 11.10.2023 | 3,07746 USc | 3,07746 USc | 10.10.2023 | 3,07772 USc | 3,07772 USc | 06.10.2023 | 3,07876 USc | 3,07876 USc | 05.10.2023 | 3,07902 USc | 3,07902 USc | 04.10.2023 | 3,07928 USc | 3,07928 USc | 03.10.2023 | 3,07954 USc | 3,07954 USc | 02.10.2023 | 3,0798 USc | 3,0798 USc | 29.09.2023 | 3,08058 USc | 3,08058 USc | 28.09.2023 | 3,08084 USc | 3,08084 USc | 27.09.2023 | 3,0811 USc | 3,0811 USc | 26.09.2023 | 3,08136 USc | 3,08136 USc | 25.09.2023 | 3,08162 USc | 3,08162 USc | 22.09.2023 | 3,0824 USc | 3,0824 USc | 21.09.2023 | 3,08266 USc | 3,08266 USc | 20.09.2023 | 3,08292 USc | 3,08292 USc | 19.09.2023 | 3,08318 USc | 3,08318 USc | 18.09.2023 | 3,08344 USc | 3,08344 USc | 15.09.2023 | 3,08422 USc | 3,08422 USc | 14.09.2023 | 3,08448 USc | 3,08448 USc | 13.09.2023 | 3,08474 USc | 3,08474 USc | 12.09.2023 | 3,085 USc | 3,085 USc | 11.09.2023 | 3,08526 USc | 3,08526 USc | 08.09.2023 | 3,08604 USc | 3,08604 USc | 07.09.2023 | 3,0863 USc | 3,0863 USc | 06.09.2023 | 3,08656 USc | 3,08656 USc | 05.09.2023 | 3,08682 USc | 3,08682 USc | 04.09.2023 | 3,08708 USc | 3,08708 USc | 01.09.2023 | 3,08786 USc | 3,08786 USc | 31.08.2023 | 3,08812 USc | 3,08812 USc | 30.08.2023 | 3,08838 USc | 3,08838 USc | 29.08.2023 | 3,08864 USc | 3,08864 USc | 28.08.2023 | 3,0889 USc | 3,0889 USc | 25.08.2023 | 3,08968 USc | 3,08968 USc | 24.08.2023 | 3,08994 USc | 3,08994 USc | 23.08.2023 | 3,0902 USc | 3,0902 USc | 22.08.2023 | 3,09046 USc | 3,09046 USc | 21.08.2023 | 3,09072 USc | 3,09072 USc | 18.08.2023 | 3,0915 USc | 3,0915 USc | 17.08.2023 | 3,09176 USc | 3,09176 USc | 16.08.2023 | 3,09202 USc | 3,09202 USc | 15.08.2023 | 3,09228 USc | 3,09228 USc | 14.08.2023 | 3,07754 USc | 3,07754 USc | 11.08.2023 | 3,07832 USc | 3,07832 USc | 10.08.2023 | 3,07858 USc | 3,07858 USc | 09.08.2023 | 3,07884 USc | 3,07884 USc | 08.08.2023 | 3,0791 USc | 3,0791 USc | 07.08.2023 | 3,07936 USc | 3,07936 USc | 04.08.2023 | 3,08014 USc | 3,08014 USc | 03.08.2023 | 3,0804 USc | 3,0804 USc | 02.08.2023 | 3,08066 USc | 3,08066 USc | 01.08.2023 | 3,08092 USc | 3,08092 USc | 31.07.2023 | 3,08118 USc | 3,08118 USc | 28.07.2023 | 3,08196 USc | 3,08196 USc | 27.07.2023 | 3,08222 USc | 3,08222 USc | 26.07.2023 | 3,08248 USc | 3,08248 USc | 25.07.2023 | 3,08274 USc | 3,08274 USc | 24.07.2023 | 3,083 USc | 3,083 USc | 21.07.2023 | 3,08378 USc | 3,08378 USc | 20.07.2023 | 3,08404 USc | 3,08404 USc | 19.07.2023 | 3,0843 USc | 3,0843 USc | 18.07.2023 | 3,08456 USc | 3,08456 USc | 17.07.2023 | 3,08482 USc | 3,08482 USc | 14.07.2023 | 3,0856 USc | 3,0856 USc | 13.07.2023 | 3,08586 USc | 3,08586 USc | 12.07.2023 | 3,08612 USc | 3,08612 USc | 11.07.2023 | 3,08638 USc | 3,08638 USc | 10.07.2023 | 3,08664 USc | 3,08664 USc | 07.07.2023 | 3,08742 USc | 3,08742 USc | 06.07.2023 | 3,08768 USc | 3,08768 USc | 05.07.2023 | 3,08794 USc | 3,08794 USc | 04.07.2023 | 3,0882 USc | 3,0882 USc | 03.07.2023 | 3,08846 USc | 3,08846 USc | 30.06.2023 | 3,08924 USc | 3,08924 USc | 29.06.2023 | 3,0895 USc | 3,0895 USc | 28.06.2023 | 3,08976 USc | 3,08976 USc | 27.06.2023 | 3,09002 USc | 3,09002 USc | 26.06.2023 | 3,09028 USc | 3,09028 USc | 23.06.2023 | 3,09106 USc | 3,09106 USc | 22.06.2023 | 3,09132 USc | 3,09132 USc | 21.06.2023 | 3,09158 USc | 3,09158 USc | 20.06.2023 | 3,09184 USc | 3,09184 USc | 19.06.2023 | 3,0921 USc | 3,0921 USc | 16.06.2023 | 3,09288 USc | 3,09288 USc | 15.06.2023 | 3,09314 USc | 3,09314 USc | 14.06.2023 | 3,0934 USc | 3,0934 USc | 13.06.2023 | 3,09366 USc | 3,09366 USc | 12.06.2023 | 3,13442 USc | 3,13442 USc | 09.06.2023 | 3,1352 USc | 3,1352 USc | 08.06.2023 | 3,13546 USc | 3,13546 USc | 07.06.2023 | 3,13572 USc | 3,13572 USc | 06.06.2023 | 3,13598 USc | 3,13598 USc | 05.06.2023 | 3,13624 USc | 3,13624 USc | 02.06.2023 | 3,13702 USc | 3,13702 USc | 01.06.2023 | 3,13728 USc | 3,13728 USc | 31.05.2023 | 3,13754 USc | 3,13754 USc | 30.05.2023 | 3,1378 USc | 3,1378 USc | 29.05.2023 | 3,13806 USc | 3,13806 USc | 26.05.2023 | 3,13884 USc | 3,13884 USc | 25.05.2023 | 3,1391 USc | 3,1391 USc | 24.05.2023 | 3,13936 USc | 3,13936 USc | 23.05.2023 | 3,13962 USc | 3,13962 USc | 22.05.2023 | 3,13988 USc | 3,13988 USc | 19.05.2023 | 3,14066 USc | 3,14066 USc | 18.05.2023 | 3,14092 USc | 3,14092 USc | 17.05.2023 | 3,14118 USc | 3,14118 USc | 16.05.2023 | 3,14144 USc | 3,14144 USc | 15.05.2023 | 3,1417 USc | 3,1417 USc | 12.05.2023 | 3,14248 USc | 3,14248 USc | 11.05.2023 | 3,14274 USc | 3,14274 USc | 10.05.2023 | 3,143 USc | 3,143 USc | 09.05.2023 | 3,14326 USc | 3,14326 USc | 08.05.2023 | 3,14352 USc | 3,14352 USc | 05.05.2023 | 3,1443 USc | 3,1443 USc | 04.05.2023 | 3,14456 USc | 3,14456 USc | 03.05.2023 | 3,14482 USc | 3,14482 USc | 02.05.2023 | 3,14508 USc | 3,14508 USc | 01.05.2023 | 3,14534 USc | 3,14534 USc | 28.04.2023 | 3,14612 USc | 3,14612 USc | 27.04.2023 | 3,14638 USc | 3,14638 USc | 26.04.2023 | 3,14664 USc | 3,14664 USc | 25.04.2023 | 3,1469 USc | 3,1469 USc | 24.04.2023 | 3,14716 USc | 3,14716 USc | 21.04.2023 | 3,14794 USc | 3,14794 USc | 20.04.2023 | 3,1482 USc | 3,1482 USc | 19.04.2023 | 3,14846 USc | 3,14846 USc | 18.04.2023 | 3,14872 USc | 3,14872 USc | 17.04.2023 | 3,14898 USc | 3,14898 USc | 14.04.2023 | 3,14976 USc | 3,14976 USc | 13.04.2023 | 3,15002 USc | 3,15002 USc | 12.04.2023 | 3,15028 USc | 3,15028 USc | 11.04.2023 | 3,15054 USc | 3,15054 USc | 10.04.2023 | 3,1508 USc | 3,1508 USc | 07.04.2023 | 3,15158 USc | 3,15158 USc | 06.04.2023 | 3,15184 USc | 3,15184 USc | 05.04.2023 | 3,1521 USc | 3,1521 USc | 04.04.2023 | 3,15236 USc | 3,15236 USc | 03.04.2023 | 3,15262 USc | 3,15262 USc | 31.03.2023 | 3,1534 USc | 3,1534 USc | 30.03.2023 | 3,15366 USc | 3,15366 USc | 28.03.2023 | 3,15418 USc | 3,15418 USc | 27.03.2023 | 3,15444 USc | 3,15444 USc | 24.03.2023 | 3,15522 USc | 3,15522 USc | 23.03.2023 | 3,15548 USc | 3,15548 USc | 22.03.2023 | 3,15574 USc | 3,15574 USc | 21.03.2023 | 3,156 USc | 3,156 USc | 20.03.2023 | 3,15626 USc | 3,15626 USc | 17.03.2023 | 3,15704 USc | 3,15704 USc | 16.03.2023 | 3,1573 USc | 3,1573 USc | 15.03.2023 | 3,15756 USc | 3,15756 USc | 14.03.2023 | 3,15782 USc | 3,15782 USc | 13.03.2023 | 3,15808 USc | 3,15808 USc | 10.03.2023 | 3,15886 USc | 3,15886 USc | 09.03.2023 | 3,15912 USc | 3,15912 USc | 08.03.2023 | 3,15938 USc | 3,15938 USc | 07.03.2023 | 3,15964 USc | 3,15964 USc | 06.03.2023 | 3,1599 USc | 3,1599 USc | 03.03.2023 | 3,16068 USc | 3,16068 USc | 02.03.2023 | 3,16094 USc | 3,16094 USc | 01.03.2023 | 3,1612 USc | 3,1612 USc | 28.02.2023 | 3,16146 USc | 3,16146 USc | 27.02.2023 | 3,16172 USc | 3,16172 USc | 24.02.2023 | 3,1625 USc | 3,1625 USc | 23.02.2023 | 3,16276 USc | 3,16276 USc | 22.02.2023 | 3,16302 USc | 3,16302 USc | 21.02.2023 | 3,16328 USc | 3,16328 USc | 20.02.2023 | 3,16354 USc | 3,16354 USc | 17.02.2023 | 3,16432 USc | 3,16432 USc | 16.02.2023 | 3,16458 USc | 3,16458 USc | 15.02.2023 | 3,16484 USc | 3,16484 USc | 14.02.2023 | 3,1651 USc | 3,1651 USc | 13.02.2023 | 3,16536 USc | 3,16536 USc | 10.02.2023 | 3,16614 USc | 3,16614 USc | 09.02.2023 | 3,1664 USc | 3,1664 USc | 08.02.2023 | 3,16666 USc | 3,16666 USc | 07.02.2023 | 3,16392 USc | 3,16392 USc | 06.02.2023 | 3,16418 USc | 3,16418 USc | 03.02.2023 | 3,16496 USc | 3,16496 USc | 02.02.2023 | 3,16522 USc | 3,16522 USc | 01.02.2023 | 3,16548 USc | 3,16548 USc | 31.01.2023 | 3,16574 USc | 3,16574 USc | 30.01.2023 | 3,166 USc | 3,166 USc | 27.01.2023 | 3,16678 USc | 3,16678 USc | 26.01.2023 | 3,16704 USc | 3,16704 USc | 25.01.2023 | 3,1673 USc | 3,1673 USc | 24.01.2023 | 3,16756 USc | 3,16756 USc | 23.01.2023 | 3,16782 USc | 3,16782 USc | 20.01.2023 | 3,1686 USc | 3,1686 USc | 19.01.2023 | 3,16886 USc | 3,16886 USc | 18.01.2023 | 3,16912 USc | 3,16912 USc | 17.01.2023 | 3,16938 USc | 3,16938 USc | 16.01.2023 | 3,16964 USc | 3,16964 USc | 13.01.2023 | 3,17042 USc | 3,17042 USc | 12.01.2023 | 3,17068 USc | 3,17068 USc | 11.01.2023 | 3,17094 USc | 3,17094 USc | 10.01.2023 | 3,1712 USc | 3,1712 USc | 09.01.2023 | 3,17146 USc | 3,17146 USc | 06.01.2023 | 3,17224 USc | 3,17224 USc | 05.01.2023 | 3,1725 USc | 3,1725 USc | 04.01.2023 | 3,17276 USc | 3,17276 USc | 03.01.2023 | 3,17302 USc | 3,17302 USc | 02.01.2023 | 3,17328 USc | 3,17328 USc | 30.12.2022 | 3,17406 USc | 3,17406 USc | 29.12.2022 | 3,17432 USc | 3,17432 USc | 28.12.2022 | 3,17458 USc | 3,17458 USc | 27.12.2022 | 3,17484 USc | 3,17484 USc | 26.12.2022 | 3,1751 USc | 3,1751 USc | 23.12.2022 | 3,17588 USc | 3,17588 USc | 22.12.2022 | 3,17614 USc | 3,17614 USc | 21.12.2022 | 3,1764 USc | 3,1764 USc | 20.12.2022 | 3,17666 USc | 3,17666 USc | 19.12.2022 | 3,17692 USc | 3,17692 USc | 16.12.2022 | 3,1777 USc | 3,1777 USc | 15.12.2022 | 3,17796 USc | 3,17796 USc | 14.12.2022 | 3,17822 USc | 3,17822 USc | 13.12.2022 | 3,17848 USc | 3,17848 USc | 12.12.2022 | 3,17874 USc | 3,17874 USc | 09.12.2022 | 3,17952 USc | 3,17952 USc | 08.12.2022 | 3,17978 USc | 3,17978 USc | 07.12.2022 | 3,18005 USc | 3,18005 USc | 06.12.2022 | 3,18032 USc | 3,18032 USc | 05.12.2022 | 3,18059 USc | 3,18059 USc | 02.12.2022 | 3,1814 USc | 3,1814 USc | 01.12.2022 | 3,18167 USc | 3,18167 USc | 30.11.2022 | 3,18194 USc | 3,18194 USc | 29.11.2022 | 3,18221 USc | 3,18221 USc | 28.11.2022 | 3,18248 USc | 3,18248 USc | 25.11.2022 | 3,18329 USc | 3,18329 USc | 24.11.2022 | 3,18356 USc | 3,18356 USc | 23.11.2022 | 3,18383 USc | 3,18383 USc | 22.11.2022 | 3,1841 USc | 3,1841 USc | 21.11.2022 | 3,18437 USc | 3,18437 USc | 18.11.2022 | 3,18518 USc | 3,18518 USc | 17.11.2022 | 3,18545 USc | 3,18545 USc | 16.11.2022 | 3,18572 USc | 3,18572 USc | 15.11.2022 | 3,18599 USc | 3,18599 USc | 14.11.2022 | 3,18626 USc | 3,18626 USc | 11.11.2022 | 3,20707 USc | 3,20707 USc | 10.11.2022 | 3,20734 USc | 3,20734 USc | 09.11.2022 | 3,20761 USc | 3,20761 USc | 08.11.2022 | 3,20788 USc | 3,20788 USc | 07.11.2022 | 3,20815 USc | 3,20815 USc | 04.11.2022 | 3,20896 USc | 3,20896 USc | 03.11.2022 | 3,20923 USc | 3,20923 USc | 02.11.2022 | 3,2095 USc | 3,2095 USc | 01.11.2022 | 3,20977 USc | 3,20977 USc | 31.10.2022 | 3,21004 USc | 3,21004 USc | 28.10.2022 | 3,21085 USc | 3,21085 USc | 27.10.2022 | 3,21112 USc | 3,21112 USc | 26.10.2022 | 3,21139 USc | 3,21139 USc | 25.10.2022 | 3,21166 USc | 3,21166 USc | 24.10.2022 | 3,21193 USc | 3,21193 USc | 21.10.2022 | 3,21274 USc | 3,21274 USc | 20.10.2022 | 3,21301 USc | 3,21301 USc | 19.10.2022 | 3,21328 USc | 3,21328 USc | 18.10.2022 | 3,21355 USc | 3,21355 USc | 17.10.2022 | 3,21382 USc | 3,21382 USc | 14.10.2022 | 3,21463 USc | 3,21463 USc | 13.10.2022 | 3,2149 USc | 3,2149 USc | 12.10.2022 | 3,21517 USc | 3,21517 USc | 11.10.2022 | 3,21544 USc | 3,21544 USc | 10.10.2022 | 3,21571 USc | 3,21571 USc | 07.10.2022 | 3,21652 USc | 3,21652 USc | 06.10.2022 | 3,21679 USc | 3,21679 USc | 05.10.2022 | 3,21706 USc | 3,21706 USc | 04.10.2022 | 3,21733 USc | 3,21733 USc | 03.10.2022 | 3,2176 USc | 3,2176 USc | 30.09.2022 | 3,21841 USc | 3,21841 USc | 29.09.2022 | 3,21868 USc | 3,21868 USc | 28.09.2022 | 3,21895 USc | 3,21895 USc | 27.09.2022 | 3,21922 USc | 3,21922 USc | 26.09.2022 | 3,21949 USc | 3,21949 USc | 23.09.2022 | 3,2203 USc | 3,2203 USc | 22.09.2022 | 3,22057 USc | 3,22057 USc | 21.09.2022 | 3,22084 USc | 3,22084 USc | 20.09.2022 | 3,22111 USc | 3,22111 USc | 19.09.2022 | 3,22138 USc | 3,22138 USc | 16.09.2022 | 3,22219 USc | 3,22219 USc | 15.09.2022 | 3,22246 USc | 3,22246 USc | 14.09.2022 | 3,22273 USc | 3,22273 USc | 13.09.2022 | 3,223 USc | 3,223 USc | 12.09.2022 | 3,22327 USc | 3,22327 USc | 09.09.2022 | 3,22408 USc | 3,22408 USc | 08.09.2022 | 3,22435 USc | 3,22435 USc | 07.09.2022 | 3,22462 USc | 3,22462 USc | 06.09.2022 | 3,22489 USc | 3,22489 USc | 05.09.2022 | 3,22516 USc | 3,22516 USc | 02.09.2022 | 3,22597 USc | 3,22597 USc | 01.09.2022 | 3,22624 USc | 3,22624 USc | 31.08.2022 | 3,22651 USc | 3,22651 USc | 30.08.2022 | 3,22678 USc | 3,22678 USc | 29.08.2022 | 3,22705 USc | 3,22705 USc | 26.08.2022 | 3,22786 USc | 3,22786 USc | 25.08.2022 | 3,22813 USc | 3,22813 USc | 24.08.2022 | 3,2284 USc | 3,2284 USc | 23.08.2022 | 3,22867 USc | 3,22867 USc | 22.08.2022 | 3,22894 USc | 3,22894 USc | 19.08.2022 | 3,22975 USc | 3,22975 USc | 18.08.2022 | 3,23002 USc | 3,23002 USc | 17.08.2022 | 3,23029 USc | 3,23029 USc | 16.08.2022 | 3,23056 USc | 3,23056 USc | 15.08.2022 | 3,27033 USc | 3,27033 USc | 12.08.2022 | 3,27114 USc | 3,27114 USc | 11.08.2022 | 3,27141 USc | 3,27141 USc | 10.08.2022 | 3,27168 USc | 3,27168 USc | 09.08.2022 | 3,27195 USc | 3,27195 USc | 08.08.2022 | 3,27222 USc | 3,27222 USc | 05.08.2022 | 3,27303 USc | 3,27303 USc | 04.08.2022 | 3,2733 USc | 3,2733 USc | 03.08.2022 | 3,27357 USc | 3,27357 USc | 02.08.2022 | 3,27384 USc | 3,27384 USc | 01.08.2022 | 3,27411 USc | 3,27411 USc | 29.07.2022 | 3,27492 USc | 3,27492 USc | 28.07.2022 | 3,27519 USc | 3,27519 USc | 27.07.2022 | 3,27546 USc | 3,27546 USc | 26.07.2022 | 3,27573 USc | 3,27573 USc | 25.07.2022 | 3,276 USc | 3,276 USc | 22.07.2022 | 3,27681 USc | 3,27681 USc | 21.07.2022 | 3,27708 USc | 3,27708 USc | 20.07.2022 | 3,27735 USc | 3,27735 USc | 19.07.2022 | 3,27762 USc | 3,27762 USc | 18.07.2022 | 3,27789 USc | 3,27789 USc | 15.07.2022 | 3,2787 USc | 3,2787 USc | 14.07.2022 | 3,27897 USc | 3,27897 USc | 13.07.2022 | 3,27924 USc | 3,27924 USc | 12.07.2022 | 3,27951 USc | 3,27951 USc | 11.07.2022 | 3,27978 USc | 3,27978 USc | 08.07.2022 | 3,28059 USc | 3,28059 USc | 07.07.2022 | 3,28086 USc | 3,28086 USc | 06.07.2022 | 3,28113 USc | 3,28113 USc | 05.07.2022 | 3,2814 USc | 3,2814 USc | 04.07.2022 | 3,28167 USc | 3,28167 USc | 01.07.2022 | 3,28248 USc | 3,28248 USc | 30.06.2022 | 3,28275 USc | 3,28275 USc | 29.06.2022 | 3,28302 USc | 3,28302 USc | 28.06.2022 | 3,28329 USc | 3,28329 USc | 27.06.2022 | 3,28356 USc | 3,28356 USc | 24.06.2022 | 3,28437 USc | 3,28437 USc | 23.06.2022 | 3,28464 USc | 3,28464 USc | 22.06.2022 | 3,28491 USc | 3,28491 USc | 21.06.2022 | 3,28518 USc | 3,28518 USc | 20.06.2022 | 3,28545 USc | 3,28545 USc | 17.06.2022 | 3,28626 USc | 3,28626 USc | 16.06.2022 | 3,28653 USc | 3,28653 USc | 15.06.2022 | 3,2868 USc | 3,2868 USc | 14.06.2022 | 3,28707 USc | 3,28707 USc | 13.06.2022 | 3,28634 USc | 3,28634 USc | 10.06.2022 | 3,28715 USc | 3,28715 USc | 09.06.2022 | 3,28742 USc | 3,28742 USc | 08.06.2022 | 3,28769 USc | 3,28769 USc | 07.06.2022 | 3,28796 USc | 3,28796 USc | 06.06.2022 | 3,28823 USc | 3,28823 USc | 03.06.2022 | 3,28904 USc | 3,28904 USc | 02.06.2022 | 3,28931 USc | 3,28931 USc | 01.06.2022 | 3,28958 USc | 3,28958 USc | 31.05.2022 | 3,28985 USc | 3,28985 USc | 30.05.2022 | 3,29012 USc | 3,29012 USc | 27.05.2022 | 3,29093 USc | 3,29093 USc | 26.05.2022 | 3,2912 USc | 3,2912 USc | 25.05.2022 | 3,29147 USc | 3,29147 USc | 24.05.2022 | 3,29174 USc | 3,29174 USc | 23.05.2022 | 3,29201 USc | 3,29201 USc | 20.05.2022 | 3,29282 USc | 3,29282 USc | 19.05.2022 | 3,29309 USc | 3,29309 USc | 18.05.2022 | 3,29336 USc | 3,29336 USc | 17.05.2022 | 3,29363 USc | 3,29363 USc | 16.05.2022 | 3,2939 USc | 3,2939 USc | 13.05.2022 | 3,29471 USc | 3,29471 USc | 12.05.2022 | 3,29498 USc | 3,29498 USc | 11.05.2022 | 3,29525 USc | 3,29525 USc | 10.05.2022 | 3,29552 USc | 3,29552 USc | 09.05.2022 | 3,29579 USc | 3,29579 USc | 06.05.2022 | 3,2966 USc | 3,2966 USc | 05.05.2022 | 3,29687 USc | 3,29687 USc | 04.05.2022 | 3,29714 USc | 3,29714 USc | 03.05.2022 | 3,29741 USc | 3,29741 USc | 02.05.2022 | 3,29768 USc | 3,29768 USc | 29.04.2022 | 3,29849 USc | 3,29849 USc | 28.04.2022 | 3,29876 USc | 3,29876 USc | 27.04.2022 | 3,29903 USc | 3,29903 USc | 26.04.2022 | 3,2993 USc | 3,2993 USc | 25.04.2022 | 3,29957 USc | 3,29957 USc | 22.04.2022 | 3,3004 USc | 3,3004 USc | 21.04.2022 | 3,30068 USc | 3,30068 USc | 20.04.2022 | 3,30096 USc | 3,30096 USc | 19.04.2022 | 3,30124 USc | 3,30124 USc | 18.04.2022 | 3,30152 USc | 3,30152 USc | 14.04.2022 | 3,30264 USc | 3,30264 USc | 13.04.2022 | 3,30292 USc | 3,30292 USc | 11.04.2022 | 3,30348 USc | 3,30348 USc | 08.04.2022 | 3,30432 USc | 3,30432 USc | 07.04.2022 | 3,3046 USc | 3,3046 USc | 06.04.2022 | 3,30488 USc | 3,30488 USc | 05.04.2022 | 3,30516 USc | 3,30516 USc | 04.04.2022 | 3,30544 USc | 3,30544 USc | 01.04.2022 | 3,30628 USc | 3,30628 USc | 31.03.2022 | 3,30656 USc | 3,30656 USc | 30.03.2022 | 3,30684 USc | 3,30684 USc | 29.03.2022 | 3,30712 USc | 3,30712 USc | 28.03.2022 | 3,3074 USc | 3,3074 USc | 25.03.2022 | 3,30824 USc | 3,30824 USc | 24.03.2022 | 3,30852 USc | 3,30852 USc | 23.03.2022 | 3,3088 USc | 3,3088 USc | 22.03.2022 | 3,30908 USc | 3,30908 USc | 21.03.2022 | 3,30936 USc | 3,30936 USc | 18.03.2022 | 3,3102 USc | 3,3102 USc | 17.03.2022 | 3,31048 USc | 3,31048 USc | 16.03.2022 | 3,31076 USc | 3,31076 USc | 15.03.2022 | 3,31104 USc | 3,31104 USc | 14.03.2022 | 3,31132 USc | 3,31132 USc | 11.03.2022 | 3,31216 USc | 3,31216 USc | 10.03.2022 | 3,31244 USc | 3,31244 USc | 09.03.2022 | 3,31272 USc | 3,31272 USc | 08.03.2022 | 3,313 USc | 3,313 USc | 07.03.2022 | 3,31328 USc | 3,31328 USc | 04.03.2022 | 3,31412 USc | 3,31412 USc | 03.03.2022 | 3,3144 USc | 3,3144 USc | 02.03.2022 | 3,31468 USc | 3,31468 USc | 01.03.2022 | 3,31496 USc | 3,31496 USc | 28.02.2022 | 3,31524 USc | 3,31524 USc | 25.02.2022 | 3,31608 USc | 3,31608 USc | 24.02.2022 | 3,31636 USc | 3,31636 USc | 23.02.2022 | 3,31664 USc | 3,31664 USc | 22.02.2022 | 3,31692 USc | 3,31692 USc | 21.02.2022 | 3,3172 USc | 3,3172 USc | 18.02.2022 | 3,31804 USc | 3,31804 USc | 17.02.2022 | 3,31832 USc | 3,31832 USc | 16.02.2022 | 3,3186 USc | 3,3186 USc | 15.02.2022 | 3,31888 USc | 3,31888 USc | 14.02.2022 | 3,31916 USc | 3,31916 USc | 11.02.2022 | 3,32 USc | 3,32 USc | 10.02.2022 | 3,32 USc | 3,32 USc |
|