Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.10.2024 | 53,749 USD | 53,749 USD | 03.10.2024 | 53,7373 USD | 53,7373 USD | 02.10.2024 | 53,7256 USD | 53,7256 USD | 01.10.2024 | 53,7139 USD | 53,7139 USD | 30.09.2024 | 53,7017 USD | 53,7017 USD | 27.09.2024 | 53,6651 USD | 53,6651 USD | 26.09.2024 | 53,6529 USD | 53,6529 USD | 25.09.2024 | 53,6407 USD | 53,6407 USD | 24.09.2024 | 53,6285 USD | 53,6285 USD | 23.09.2024 | 53,6163 USD | 53,6163 USD | 20.09.2024 | 53,5797 USD | 53,5797 USD | 19.09.2024 | 53,5675 USD | 53,5675 USD | 18.09.2024 | 53,5553 USD | 53,5553 USD | 17.09.2024 | 53,5431 USD | 53,5431 USD | 16.09.2024 | 53,5309 USD | 53,5309 USD | 13.09.2024 | 53,4943 USD | 53,4943 USD | 12.09.2024 | 53,4821 USD | 53,4821 USD | 11.09.2024 | 53,4699 USD | 53,4699 USD | 10.09.2024 | 53,4577 USD | 53,4577 USD | 09.09.2024 | 53,4455 USD | 53,4455 USD | 06.09.2024 | 53,4089 USD | 53,4089 USD | 05.09.2024 | 53,3967 USD | 53,3967 USD | 04.09.2024 | 53,3845 USD | 53,3845 USD | 03.09.2024 | 53,3723 USD | 53,3723 USD | 02.09.2024 | 53,3602 USD | 53,3602 USD | 30.08.2024 | 53,323 USD | 53,323 USD | 29.08.2024 | 53,3106 USD | 53,3106 USD | 28.08.2024 | 53,2982 USD | 53,2982 USD | 27.08.2024 | 53,2858 USD | 53,2858 USD | 26.08.2024 | 53,2734 USD | 53,2734 USD | 23.08.2024 | 53,2363 USD | 53,2363 USD | 22.08.2024 | 53,224 USD | 53,224 USD | 21.08.2024 | 53,2117 USD | 53,2117 USD | 20.08.2024 | 53,1994 USD | 53,1994 USD | 19.08.2024 | 53,1871 USD | 53,1871 USD | 16.08.2024 | 53,1502 USD | 53,1502 USD | 15.08.2024 | 53,1379 USD | 53,1379 USD | 14.08.2024 | 53,1256 USD | 53,1256 USD | 13.08.2024 | 53,1133 USD | 53,1133 USD | 12.08.2024 | 53,101 USD | 53,101 USD | 09.08.2024 | 53,0641 USD | 53,0641 USD | 08.08.2024 | 53,0518 USD | 53,0518 USD | 07.08.2024 | 53,0395 USD | 53,0395 USD | 06.08.2024 | 53,0272 USD | 53,0272 USD | 05.08.2024 | 53,0149 USD | 53,0149 USD | 02.08.2024 | 52,978 USD | 52,978 USD | 01.08.2024 | 52,9657 USD | 52,9657 USD | 31.07.2024 | 52,9534 USD | 52,9534 USD | 30.07.2024 | 52,9411 USD | 52,9411 USD | 29.07.2024 | 52,9288 USD | 52,9288 USD | 26.07.2024 | 52,8921 USD | 52,8921 USD | 25.07.2024 | 52,8799 USD | 52,8799 USD | 24.07.2024 | 52,8677 USD | 52,8677 USD | 23.07.2024 | 52,8555 USD | 52,8555 USD | 22.07.2024 | 52,8433 USD | 52,8433 USD | 19.07.2024 | 52,8067 USD | 52,8067 USD | 18.07.2024 | 52,7945 USD | 52,7945 USD | 17.07.2024 | 52,7823 USD | 52,7823 USD | 16.07.2024 | 52,7701 USD | 52,7701 USD | 15.07.2024 | 52,7579 USD | 52,7579 USD | 12.07.2024 | 52,7213 USD | 52,7213 USD | 11.07.2024 | 52,7091 USD | 52,7091 USD | 10.07.2024 | 52,6969 USD | 52,6969 USD | 09.07.2024 | 52,6847 USD | 52,6847 USD | 08.07.2024 | 52,6725 USD | 52,6725 USD | 05.07.2024 | 52,6359 USD | 52,6359 USD | 04.07.2024 | 52,6237 USD | 52,6237 USD | 03.07.2024 | 52,6115 USD | 52,6115 USD | 02.07.2024 | 52,5993 USD | 52,5993 USD | 01.07.2024 | 52,5871 USD | 52,5871 USD | 28.06.2024 | 52,5505 USD | 52,5505 USD | 27.06.2024 | 52,5383 USD | 52,5383 USD | 26.06.2024 | 52,5261 USD | 52,5261 USD | 25.06.2024 | 52,514 USD | 52,514 USD | 24.06.2024 | 52,5019 USD | 52,5019 USD | 21.06.2024 | 52,4656 USD | 52,4656 USD | 20.06.2024 | 52,4535 USD | 52,4535 USD | 19.06.2024 | 52,4414 USD | 52,4414 USD | 18.06.2024 | 52,4293 USD | 52,4293 USD | 17.06.2024 | 52,4172 USD | 52,4172 USD | 14.06.2024 | 52,3809 USD | 52,3809 USD | 13.06.2024 | 52,3688 USD | 52,3688 USD | 12.06.2024 | 52,3567 USD | 52,3567 USD | 11.06.2024 | 52,3446 USD | 52,3446 USD | 10.06.2024 | 52,3325 USD | 52,3325 USD | 07.06.2024 | 52,2962 USD | 52,2962 USD | 06.06.2024 | 52,2841 USD | 52,2841 USD | 05.06.2024 | 52,272 USD | 52,272 USD | 04.06.2024 | 52,2599 USD | 52,2599 USD | 03.06.2024 | 52,2478 USD | 52,2478 USD | 31.05.2024 | 52,2115 USD | 52,2115 USD | 30.05.2024 | 52,1994 USD | 52,1994 USD | 29.05.2024 | 52,1873 USD | 52,1873 USD | 28.05.2024 | 52,1752 USD | 52,1752 USD | 27.05.2024 | 52,1631 USD | 52,1631 USD | 24.05.2024 | 52,1268 USD | 52,1268 USD | 23.05.2024 | 52,1148 USD | 52,1148 USD | 22.05.2024 | 52,1028 USD | 52,1028 USD | 21.05.2024 | 52,0908 USD | 52,0908 USD | 20.05.2024 | 52,0788 USD | 52,0788 USD | 17.05.2024 | 52,0428 USD | 52,0428 USD | 16.05.2024 | 52,0308 USD | 52,0308 USD | 15.05.2024 | 52,0188 USD | 52,0188 USD | 14.05.2024 | 52,0068 USD | 52,0068 USD | 13.05.2024 | 51,9948 USD | 51,9948 USD | 10.05.2024 | 51,9588 USD | 51,9588 USD | 09.05.2024 | 51,9468 USD | 51,9468 USD | 08.05.2024 | 51,9348 USD | 51,9348 USD | 07.05.2024 | 51,9228 USD | 51,9228 USD | 06.05.2024 | 51,9108 USD | 51,9108 USD | 03.05.2024 | 51,8748 USD | 51,8748 USD | 02.05.2024 | 51,8628 USD | 51,8628 USD | 01.05.2024 | 51,8508 USD | 51,8508 USD | 30.04.2024 | 51,8388 USD | 51,8388 USD | 29.04.2024 | 51,8268 USD | 51,8268 USD | 26.04.2024 | 51,7908 USD | 51,7908 USD | 25.04.2024 | 51,7788 USD | 51,7788 USD | 24.04.2024 | 51,7668 USD | 51,7668 USD | 23.04.2024 | 51,7548 USD | 51,7548 USD | 22.04.2024 | 51,7428 USD | 51,7428 USD | 19.04.2024 | 51,7068 USD | 51,7068 USD | 18.04.2024 | 51,6948 USD | 51,6948 USD | 17.04.2024 | 51,6828 USD | 51,6828 USD | 16.04.2024 | 51,6709 USD | 51,6709 USD | 15.04.2024 | 51,659 USD | 51,659 USD | 12.04.2024 | 51,6233 USD | 51,6233 USD | 11.04.2024 | 51,6114 USD | 51,6114 USD | 10.04.2024 | 51,5995 USD | 51,5995 USD | 09.04.2024 | 51,5876 USD | 51,5876 USD | 08.04.2024 | 51,5757 USD | 51,5757 USD | 05.04.2024 | 51,54 USD | 51,54 USD | 04.04.2024 | 51,5281 USD | 51,5281 USD | 03.04.2024 | 51,5162 USD | 51,5162 USD | 02.04.2024 | 51,5043 USD | 51,5043 USD | 01.04.2024 | 51,4924 USD | 51,4924 USD | 29.03.2024 | 51,4567 USD | 51,4567 USD | 28.03.2024 | 51,4448 USD | 51,4448 USD | 27.03.2024 | 51,4329 USD | 51,4329 USD | 26.03.2024 | 51,421 USD | 51,421 USD | 25.03.2024 | 51,4091 USD | 51,4091 USD | 23.03.2024 | 51,3853 USD | 51,3853 USD | 22.03.2024 | 51,3734 USD | 51,3734 USD | 21.03.2024 | 51,3615 USD | 51,3615 USD | 20.03.2024 | 51,3496 USD | 51,3496 USD | 19.03.2024 | 51,3377 USD | 51,3377 USD | 18.03.2024 | 51,3258 USD | 51,3258 USD | 15.03.2024 | 51,2901 USD | 51,2901 USD | 14.03.2024 | 51,2782 USD | 51,2782 USD | 13.03.2024 | 51,2663 USD | 51,2663 USD | 12.03.2024 | 51,2545 USD | 51,2545 USD | 11.03.2024 | 51,2427 USD | 51,2427 USD | 08.03.2024 | 51,2073 USD | 51,2073 USD | 07.03.2024 | 51,1955 USD | 51,1955 USD | 06.03.2024 | 51,1837 USD | 51,1837 USD | 05.03.2024 | 51,1719 USD | 51,1719 USD | 04.03.2024 | 51,1601 USD | 51,1601 USD | 01.03.2024 | 51,1247 USD | 51,1247 USD | 29.02.2024 | 51,1129 USD | 51,1129 USD | 28.02.2024 | 51,1011 USD | 51,1011 USD | 27.02.2024 | 51,0893 USD | 51,0893 USD | 26.02.2024 | 51,0775 USD | 51,0775 USD | 24.02.2024 | 51,0539 USD | 51,0539 USD | 23.02.2024 | 51,0421 USD | 51,0421 USD | 22.02.2024 | 51,0303 USD | 51,0303 USD | 21.02.2024 | 51,0185 USD | 51,0185 USD | 20.02.2024 | 51,0067 USD | 51,0067 USD | 19.02.2024 | 50,9949 USD | 50,9949 USD | 16.02.2024 | 50,9595 USD | 50,9595 USD | 15.02.2024 | 50,9477 USD | 50,9477 USD | 14.02.2024 | 50,9359 USD | 50,9359 USD | 13.02.2024 | 50,9241 USD | 50,9241 USD | 12.02.2024 | 50,9123 USD | 50,9123 USD | 09.02.2024 | 50,8769 USD | 50,8769 USD | 08.02.2024 | 50,8651 USD | 50,8651 USD | 07.02.2024 | 50,8533 USD | 50,8533 USD | 06.02.2024 | 50,8415 USD | 50,8415 USD | 05.02.2024 | 50,8297 USD | 50,8297 USD | 02.02.2024 | 50,7946 USD | 50,7946 USD | 01.02.2024 | 50,7829 USD | 50,7829 USD | 31.01.2024 | 50,7711 USD | 50,7711 USD | 30.01.2024 | 50,7593 USD | 50,7593 USD | 29.01.2024 | 50,7475 USD | 50,7475 USD | 26.01.2024 | 50,7121 USD | 50,7121 USD | 25.01.2024 | 50,7003 USD | 50,7003 USD | 24.01.2024 | 50,6885 USD | 50,6885 USD | 23.01.2024 | 50,6767 USD | 50,6767 USD | 22.01.2024 | 50,6649 USD | 50,6649 USD | 19.01.2024 | 50,6296 USD | 50,6296 USD | 18.01.2024 | 50,6179 USD | 50,6179 USD | 17.01.2024 | 50,6062 USD | 50,6062 USD | 16.01.2024 | 50,5945 USD | 50,5945 USD | 15.01.2024 | 50,5828 USD | 50,5828 USD | 12.01.2024 | 50,5477 USD | 50,5477 USD | 11.01.2024 | 50,536 USD | 50,536 USD | 10.01.2024 | 50,5243 USD | 50,5243 USD | 09.01.2024 | 50,5126 USD | 50,5126 USD | 08.01.2024 | 50,5009 USD | 50,5009 USD | 05.01.2024 | 50,4658 USD | 50,4658 USD | 04.01.2024 | 50,4541 USD | 50,4541 USD | 03.01.2024 | 50,4424 USD | 50,4424 USD | 02.01.2024 | 50,4307 USD | 50,4307 USD | 29.12.2023 | 50,3839 USD | 50,3839 USD | 28.12.2023 | 50,3722 USD | 50,3722 USD | 27.12.2023 | 50,3605 USD | 50,3605 USD | 26.12.2023 | 50,3488 USD | 50,3488 USD | 22.12.2023 | 50,302 USD | 50,302 USD | 21.12.2023 | 50,2903 USD | 50,2903 USD | 20.12.2023 | 50,2786 USD | 50,2786 USD | 19.12.2023 | 50,2669 USD | 50,2669 USD | 18.12.2023 | 50,2552 USD | 50,2552 USD | 15.12.2023 | 50,2204 USD | 50,2204 USD | 14.12.2023 | 50,2088 USD | 50,2088 USD | 13.12.2023 | 50,1972 USD | 50,1972 USD | 12.12.2023 | 50,1856 USD | 50,1856 USD | 11.12.2023 | 50,174 USD | 50,174 USD | 09.12.2023 | 50,1508 USD | 50,1508 USD | 08.12.2023 | 50,1392 USD | 50,1392 USD | 07.12.2023 | 50,1276 USD | 50,1276 USD | 06.12.2023 | 50,116 USD | 50,116 USD | 05.12.2023 | 50,1044 USD | 50,1044 USD | 04.12.2023 | 50,0928 USD | 50,0928 USD | 01.12.2023 | 50,058 USD | 50,058 USD | 30.11.2023 | 50,0464 USD | 50,0464 USD | 29.11.2023 | 50,0348 USD | 50,0348 USD | 28.11.2023 | 50,0232 USD | 50,0232 USD | 27.11.2023 | 50,0116 USD | 50,0116 USD | 24.11.2023 | 49,9768 USD | 49,9768 USD | 23.11.2023 | 49,9652 USD | 49,9652 USD | 22.11.2023 | 49,9537 USD | 49,9537 USD | 21.11.2023 | 49,9422 USD | 49,9422 USD | 20.11.2023 | 49,9307 USD | 49,9307 USD | 17.11.2023 | 49,8962 USD | 49,8962 USD | 16.11.2023 | 49,8847 USD | 49,8847 USD | 15.11.2023 | 49,8732 USD | 49,8732 USD | 14.11.2023 | 49,8617 USD | 49,8617 USD | 13.11.2023 | 49,8502 USD | 49,8502 USD | 10.11.2023 | 49,8157 USD | 49,8157 USD | 09.11.2023 | 49,8042 USD | 49,8042 USD | 08.11.2023 | 49,7927 USD | 49,7927 USD | 07.11.2023 | 49,7812 USD | 49,7812 USD | 06.11.2023 | 49,7697 USD | 49,7697 USD | 03.11.2023 | 49,7352 USD | 49,7352 USD | 02.11.2023 | 49,7237 USD | 49,7237 USD | 01.11.2023 | 49,7122 USD | 49,7122 USD | 31.10.2023 | 49,7007 USD | 49,7007 USD | 30.10.2023 | 49,6892 USD | 49,6892 USD | 27.10.2023 | 49,6547 USD | 49,6547 USD | 26.10.2023 | 49,6432 USD | 49,6432 USD | 25.10.2023 | 49,6317 USD | 49,6317 USD | 24.10.2023 | 49,6202 USD | 49,6202 USD | 23.10.2023 | 49,6087 USD | 49,6087 USD | 20.10.2023 | 49,5742 USD | 49,5742 USD | 19.10.2023 | 49,5627 USD | 49,5627 USD | 18.10.2023 | 49,5512 USD | 49,5512 USD | 17.10.2023 | 49,5398 USD | 49,5398 USD | 16.10.2023 | 49,5284 USD | 49,5284 USD | 13.10.2023 | 49,4942 USD | 49,4942 USD | 12.10.2023 | 49,4828 USD | 49,4828 USD | 11.10.2023 | 49,4714 USD | 49,4714 USD | 10.10.2023 | 49,46 USD | 49,46 USD | 06.10.2023 | 49,4144 USD | 49,4144 USD | 05.10.2023 | 49,403 USD | 49,403 USD | 04.10.2023 | 49,3916 USD | 49,3916 USD | 03.10.2023 | 49,3802 USD | 49,3802 USD | 02.10.2023 | 49,3688 USD | 49,3688 USD | 29.09.2023 | 49,3346 USD | 49,3346 USD | 28.09.2023 | 49,3232 USD | 49,3232 USD | 27.09.2023 | 49,3118 USD | 49,3118 USD | 26.09.2023 | 49,3004 USD | 49,3004 USD | 25.09.2023 | 49,289 USD | 49,289 USD | 22.09.2023 | 49,2548 USD | 49,2548 USD | 21.09.2023 | 49,2434 USD | 49,2434 USD | 20.09.2023 | 49,232 USD | 49,232 USD | 19.09.2023 | 49,2206 USD | 49,2206 USD | 18.09.2023 | 49,2092 USD | 49,2092 USD | 15.09.2023 | 49,175 USD | 49,175 USD | 14.09.2023 | 49,1636 USD | 49,1636 USD | 13.09.2023 | 49,1522 USD | 49,1522 USD | 12.09.2023 | 49,1408 USD | 49,1408 USD | 11.09.2023 | 49,1294 USD | 49,1294 USD | 08.09.2023 | 49,0952 USD | 49,0952 USD | 07.09.2023 | 49,0838 USD | 49,0838 USD | 06.09.2023 | 49,0724 USD | 49,0724 USD | 05.09.2023 | 49,061 USD | 49,061 USD | 04.09.2023 | 49,0497 USD | 49,0497 USD | 01.09.2023 | 49,0158 USD | 49,0158 USD | 31.08.2023 | 49,0045 USD | 49,0045 USD | 30.08.2023 | 48,9932 USD | 48,9932 USD | 29.08.2023 | 48,9819 USD | 48,9819 USD | 28.08.2023 | 48,9706 USD | 48,9706 USD | 25.08.2023 | 48,9367 USD | 48,9367 USD | 24.08.2023 | 48,9254 USD | 48,9254 USD | 23.08.2023 | 48,9141 USD | 48,9141 USD | 22.08.2023 | 48,9028 USD | 48,9028 USD | 21.08.2023 | 48,8915 USD | 48,8915 USD | 18.08.2023 | 48,8576 USD | 48,8576 USD | 17.08.2023 | 48,8463 USD | 48,8463 USD | 16.08.2023 | 48,835 USD | 48,835 USD | 15.08.2023 | 48,8237 USD | 48,8237 USD | 14.08.2023 | 48,8124 USD | 48,8124 USD | 11.08.2023 | 48,7785 USD | 48,7785 USD | 10.08.2023 | 48,7672 USD | 48,7672 USD | 09.08.2023 | 48,7559 USD | 48,7559 USD | 08.08.2023 | 48,7446 USD | 48,7446 USD | 07.08.2023 | 48,7333 USD | 48,7333 USD | 04.08.2023 | 48,6994 USD | 48,6994 USD | 03.08.2023 | 48,6882 USD | 48,6882 USD | 02.08.2023 | 48,677 USD | 48,677 USD | 01.08.2023 | 48,6658 USD | 48,6658 USD | 31.07.2023 | 48,6548 USD | 48,6548 USD | 28.07.2023 | 48,6218 USD | 48,6218 USD | 27.07.2023 | 48,6108 USD | 48,6108 USD | 26.07.2023 | 48,5998 USD | 48,5998 USD | 25.07.2023 | 48,5888 USD | 48,5888 USD | 24.07.2023 | 48,5778 USD | 48,5778 USD | 21.07.2023 | 48,5448 USD | 48,5448 USD | 20.07.2023 | 48,5338 USD | 48,5338 USD | 19.07.2023 | 48,5228 USD | 48,5228 USD | 18.07.2023 | 48,5118 USD | 48,5118 USD | 17.07.2023 | 48,5008 USD | 48,5008 USD | 14.07.2023 | 48,4678 USD | 48,4678 USD | 13.07.2023 | 48,4568 USD | 48,4568 USD | 12.07.2023 | 48,4458 USD | 48,4458 USD | 11.07.2023 | 48,4348 USD | 48,4348 USD | 10.07.2023 | 48,4238 USD | 48,4238 USD | 07.07.2023 | 48,3911 USD | 48,3911 USD | 06.07.2023 | 48,3802 USD | 48,3802 USD | 05.07.2023 | 48,3693 USD | 48,3693 USD | 04.07.2023 | 48,3584 USD | 48,3584 USD | 03.07.2023 | 48,3475 USD | 48,3475 USD | 30.06.2023 | 48,3145 USD | 48,3145 USD | 29.06.2023 | 48,3035 USD | 48,3035 USD | 28.06.2023 | 48,2925 USD | 48,2925 USD | 27.06.2023 | 48,2815 USD | 48,2815 USD | 26.06.2023 | 48,2705 USD | 48,2705 USD | 23.06.2023 | 48,2375 USD | 48,2375 USD | 22.06.2023 | 48,2265 USD | 48,2265 USD | 21.06.2023 | 48,2156 USD | 48,2156 USD | 20.06.2023 | 48,2047 USD | 48,2047 USD | 19.06.2023 | 48,1938 USD | 48,1938 USD | 16.06.2023 | 48,1611 USD | 48,1611 USD | 15.06.2023 | 48,1502 USD | 48,1502 USD | 14.06.2023 | 48,1393 USD | 48,1393 USD | 13.06.2023 | 48,1284 USD | 48,1284 USD | 12.06.2023 | 48,1175 USD | 48,1175 USD | 09.06.2023 | 48,0848 USD | 48,0848 USD | 08.06.2023 | 48,0739 USD | 48,0739 USD | 07.06.2023 | 48,063 USD | 48,063 USD | 06.06.2023 | 48,0521 USD | 48,0521 USD | 05.06.2023 | 48,0412 USD | 48,0412 USD | 02.06.2023 | 48,0085 USD | 48,0085 USD | 01.06.2023 | 47,9976 USD | 47,9976 USD | 31.05.2023 | 47,9869 USD | 47,9869 USD | 30.05.2023 | 47,9762 USD | 47,9762 USD | 29.05.2023 | 47,9655 USD | 47,9655 USD | 26.05.2023 | 47,9334 USD | 47,9334 USD | 25.05.2023 | 47,9227 USD | 47,9227 USD | 24.05.2023 | 47,912 USD | 47,912 USD | 23.05.2023 | 47,9013 USD | 47,9013 USD | 22.05.2023 | 47,8906 USD | 47,8906 USD | 19.05.2023 | 47,8585 USD | 47,8585 USD | 18.05.2023 | 47,8478 USD | 47,8478 USD | 17.05.2023 | 47,8371 USD | 47,8371 USD | 16.05.2023 | 47,8264 USD | 47,8264 USD | 15.05.2023 | 47,8157 USD | 47,8157 USD | 12.05.2023 | 47,7836 USD | 47,7836 USD | 11.05.2023 | 47,7729 USD | 47,7729 USD | 10.05.2023 | 47,7622 USD | 47,7622 USD | 09.05.2023 | 47,7515 USD | 47,7515 USD | 08.05.2023 | 47,7408 USD | 47,7408 USD | 05.05.2023 | 47,7089 USD | 47,7089 USD | 04.05.2023 | 47,6983 USD | 47,6983 USD | 03.05.2023 | 47,6877 USD | 47,6877 USD | 02.05.2023 | 47,6771 USD | 47,6771 USD | 01.05.2023 | 47,6668 USD | 47,6668 USD | 28.04.2023 | 47,6359 USD | 47,6359 USD | 27.04.2023 | 47,6256 USD | 47,6256 USD | 26.04.2023 | 47,6153 USD | 47,6153 USD | 25.04.2023 | 47,605 USD | 47,605 USD | 24.04.2023 | 47,5947 USD | 47,5947 USD | 21.04.2023 | 47,5638 USD | 47,5638 USD | 20.04.2023 | 47,5535 USD | 47,5535 USD | 19.04.2023 | 47,5432 USD | 47,5432 USD | 18.04.2023 | 47,5329 USD | 47,5329 USD | 17.04.2023 | 47,5226 USD | 47,5226 USD | 14.04.2023 | 47,4917 USD | 47,4917 USD | 13.04.2023 | 47,4814 USD | 47,4814 USD | 12.04.2023 | 47,4711 USD | 47,4711 USD | 11.04.2023 | 47,4608 USD | 47,4608 USD | 10.04.2023 | 47,4505 USD | 47,4505 USD | 07.04.2023 | 47,4196 USD | 47,4196 USD | 06.04.2023 | 47,4093 USD | 47,4093 USD | 05.04.2023 | 47,399 USD | 47,399 USD | 04.04.2023 | 47,3887 USD | 47,3887 USD | 03.04.2023 | 47,3784 USD | 47,3784 USD | 31.03.2023 | 47,3481 USD | 47,3481 USD | 30.03.2023 | 47,338 USD | 47,338 USD | 28.03.2023 | 47,3178 USD | 47,3178 USD | 27.03.2023 | 47,3077 USD | 47,3077 USD | 24.03.2023 | 47,2774 USD | 47,2774 USD | 23.03.2023 | 47,2673 USD | 47,2673 USD | 22.03.2023 | 47,2572 USD | 47,2572 USD | 21.03.2023 | 47,2471 USD | 47,2471 USD | 20.03.2023 | 47,237 USD | 47,237 USD | 17.03.2023 | 47,2068 USD | 47,2068 USD | 16.03.2023 | 47,1968 USD | 47,1968 USD | 15.03.2023 | 47,1868 USD | 47,1868 USD | 14.03.2023 | 47,1768 USD | 47,1768 USD | 13.03.2023 | 47,1668 USD | 47,1668 USD | 10.03.2023 | 47,1368 USD | 47,1368 USD | 09.03.2023 | 47,1268 USD | 47,1268 USD | 08.03.2023 | 47,1168 USD | 47,1168 USD | 07.03.2023 | 47,1068 USD | 47,1068 USD | 06.03.2023 | 47,0968 USD | 47,0968 USD | 03.03.2023 | 47,0668 USD | 47,0668 USD | 02.03.2023 | 47,0568 USD | 47,0568 USD | 01.03.2023 | 47,0468 USD | 47,0468 USD | 28.02.2023 | 47,0369 USD | 47,0369 USD | 27.02.2023 | 47,027 USD | 47,027 USD | 24.02.2023 | 46,9973 USD | 46,9973 USD | 23.02.2023 | 46,9874 USD | 46,9874 USD | 22.02.2023 | 46,9775 USD | 46,9775 USD | 21.02.2023 | 46,9676 USD | 46,9676 USD | 20.02.2023 | 46,9577 USD | 46,9577 USD | 17.02.2023 | 46,928 USD | 46,928 USD | 16.02.2023 | 46,9181 USD | 46,9181 USD | 15.02.2023 | 46,9082 USD | 46,9082 USD | 14.02.2023 | 46,8983 USD | 46,8983 USD | 13.02.2023 | 46,8884 USD | 46,8884 USD | 10.02.2023 | 46,8587 USD | 46,8587 USD | 09.02.2023 | 46,8488 USD | 46,8488 USD | 08.02.2023 | 46,8389 USD | 46,8389 USD | 07.02.2023 | 46,8291 USD | 46,8291 USD | 06.02.2023 | 46,8193 USD | 46,8193 USD | 03.02.2023 | 46,7899 USD | 46,7899 USD | 02.02.2023 | 46,7801 USD | 46,7801 USD | 01.02.2023 | 46,7703 USD | 46,7703 USD | 31.01.2023 | 46,7607 USD | 46,7607 USD | 30.01.2023 | 46,7511 USD | 46,7511 USD | 27.01.2023 | 46,7224 USD | 46,7224 USD | 26.01.2023 | 46,7129 USD | 46,7129 USD | 25.01.2023 | 46,7034 USD | 46,7034 USD | 24.01.2023 | 46,6939 USD | 46,6939 USD | 23.01.2023 | 46,6844 USD | 46,6844 USD | 20.01.2023 | 46,6559 USD | 46,6559 USD | 19.01.2023 | 46,6464 USD | 46,6464 USD | 18.01.2023 | 46,6369 USD | 46,6369 USD | 17.01.2023 | 46,6274 USD | 46,6274 USD | 16.01.2023 | 46,6179 USD | 46,6179 USD | 13.01.2023 | 46,5894 USD | 46,5894 USD | 12.01.2023 | 46,5799 USD | 46,5799 USD | 11.01.2023 | 46,5704 USD | 46,5704 USD | 10.01.2023 | 46,5609 USD | 46,5609 USD | 09.01.2023 | 46,5514 USD | 46,5514 USD | 06.01.2023 | 46,5229 USD | 46,5229 USD | 05.01.2023 | 46,5134 USD | 46,5134 USD | 04.01.2023 | 46,5039 USD | 46,5039 USD | 03.01.2023 | 46,4944 USD | 46,4944 USD | 02.01.2023 | 46,4849 USD | 46,4849 USD | 30.12.2022 | 46,457 USD | 46,457 USD | 29.12.2022 | 46,4477 USD | 46,4477 USD | 28.12.2022 | 46,4384 USD | 46,4384 USD | 27.12.2022 | 46,4291 USD | 46,4291 USD | 26.12.2022 | 46,4198 USD | 46,4198 USD | 23.12.2022 | 46,3919 USD | 46,3919 USD | 22.12.2022 | 46,3826 USD | 46,3826 USD | 21.12.2022 | 46,3733 USD | 46,3733 USD | 20.12.2022 | 46,3641 USD | 46,3641 USD | 19.12.2022 | 46,3549 USD | 46,3549 USD | 16.12.2022 | 46,3273 USD | 46,3273 USD | 15.12.2022 | 46,3181 USD | 46,3181 USD | 14.12.2022 | 46,3089 USD | 46,3089 USD | 13.12.2022 | 46,2997 USD | 46,2997 USD | 12.12.2022 | 46,2905 USD | 46,2905 USD | 09.12.2022 | 46,2629 USD | 46,2629 USD | 08.12.2022 | 46,2537 USD | 46,2537 USD | 07.12.2022 | 46,2445 USD | 46,2445 USD | 06.12.2022 | 46,2353 USD | 46,2353 USD | 05.12.2022 | 46,2261 USD | 46,2261 USD | 02.12.2022 | 46,1985 USD | 46,1985 USD | 01.12.2022 | 46,1893 USD | 46,1893 USD | 30.11.2022 | 46,1806 USD | 46,1806 USD | 29.11.2022 | 46,1719 USD | 46,1719 USD | 28.11.2022 | 46,1632 USD | 46,1632 USD | 25.11.2022 | 46,1371 USD | 46,1371 USD | 24.11.2022 | 46,1284 USD | 46,1284 USD | 23.11.2022 | 46,1197 USD | 46,1197 USD | 22.11.2022 | 46,111 USD | 46,111 USD | 21.11.2022 | 46,1023 USD | 46,1023 USD | 18.11.2022 | 46,0762 USD | 46,0762 USD | 17.11.2022 | 46,0675 USD | 46,0675 USD | 16.11.2022 | 46,0588 USD | 46,0588 USD | 15.11.2022 | 46,0501 USD | 46,0501 USD | 14.11.2022 | 46,0414 USD | 46,0414 USD | 11.11.2022 | 46,0153 USD | 46,0153 USD | 10.11.2022 | 46,0066 USD | 46,0066 USD | 09.11.2022 | 45,9979 USD | 45,9979 USD | 08.11.2022 | 45,9892 USD | 45,9892 USD | 07.11.2022 | 45,9805 USD | 45,9805 USD | 04.11.2022 | 45,9544 USD | 45,9544 USD | 03.11.2022 | 45,9457 USD | 45,9457 USD | 02.11.2022 | 45,937 USD | 45,937 USD | 01.11.2022 | 45,9283 USD | 45,9283 USD | 31.10.2022 | 45,9205 USD | 45,9205 USD | 28.10.2022 | 45,8971 USD | 45,8971 USD | 27.10.2022 | 45,8893 USD | 45,8893 USD | 26.10.2022 | 45,8815 USD | 45,8815 USD | 25.10.2022 | 45,8737 USD | 45,8737 USD | 24.10.2022 | 45,8659 USD | 45,8659 USD | 21.10.2022 | 45,8425 USD | 45,8425 USD | 20.10.2022 | 45,8347 USD | 45,8347 USD | 19.10.2022 | 45,8269 USD | 45,8269 USD | 18.10.2022 | 45,8191 USD | 45,8191 USD | 17.10.2022 | 45,8113 USD | 45,8113 USD | 14.10.2022 | 45,7879 USD | 45,7879 USD | 13.10.2022 | 45,7801 USD | 45,7801 USD | 12.10.2022 | 45,7723 USD | 45,7723 USD | 11.10.2022 | 45,7645 USD | 45,7645 USD | 10.10.2022 | 45,7567 USD | 45,7567 USD | 07.10.2022 | 45,7333 USD | 45,7333 USD | 06.10.2022 | 45,7255 USD | 45,7255 USD | 05.10.2022 | 45,7178 USD | 45,7178 USD | 04.10.2022 | 45,7101 USD | 45,7101 USD | 03.10.2022 | 45,703 USD | 45,703 USD | 30.09.2022 | 45,6817 USD | 45,6817 USD | 29.09.2022 | 45,6746 USD | 45,6746 USD | 28.09.2022 | 45,6675 USD | 45,6675 USD | 27.09.2022 | 45,6604 USD | 45,6604 USD | 26.09.2022 | 45,6533 USD | 45,6533 USD | 23.09.2022 | 45,632 USD | 45,632 USD | 22.09.2022 | 45,6249 USD | 45,6249 USD | 21.09.2022 | 45,6178 USD | 45,6178 USD | 20.09.2022 | 45,6107 USD | 45,6107 USD | 19.09.2022 | 45,6036 USD | 45,6036 USD | 16.09.2022 | 45,5823 USD | 45,5823 USD | 15.09.2022 | 45,5752 USD | 45,5752 USD | 14.09.2022 | 45,5681 USD | 45,5681 USD | 13.09.2022 | 45,561 USD | 45,561 USD | 12.09.2022 | 45,5539 USD | 45,5539 USD | 09.09.2022 | 45,5326 USD | 45,5326 USD | 08.09.2022 | 45,5255 USD | 45,5255 USD | 07.09.2022 | 45,5184 USD | 45,5184 USD | 06.09.2022 | 45,5113 USD | 45,5113 USD | 05.09.2022 | 45,5042 USD | 45,5042 USD | 02.09.2022 | 45,4829 USD | 45,4829 USD | 01.09.2022 | 45,4769 USD | 45,4769 USD | 31.08.2022 | 45,4709 USD | 45,4709 USD | 30.08.2022 | 45,4649 USD | 45,4649 USD | 29.08.2022 | 45,4589 USD | 45,4589 USD | 26.08.2022 | 45,4409 USD | 45,4409 USD | 25.08.2022 | 45,4349 USD | 45,4349 USD | 24.08.2022 | 45,4289 USD | 45,4289 USD | 23.08.2022 | 45,4229 USD | 45,4229 USD | 22.08.2022 | 45,4169 USD | 45,4169 USD | 19.08.2022 | 45,3989 USD | 45,3989 USD | 18.08.2022 | 45,3929 USD | 45,3929 USD | 17.08.2022 | 45,3869 USD | 45,3869 USD | 16.08.2022 | 45,3809 USD | 45,3809 USD | 15.08.2022 | 45,3749 USD | 45,3749 USD | 12.08.2022 | 45,3569 USD | 45,3569 USD | 11.08.2022 | 45,3509 USD | 45,3509 USD | 10.08.2022 | 45,3449 USD | 45,3449 USD | 09.08.2022 | 45,3389 USD | 45,3389 USD | 08.08.2022 | 45,3329 USD | 45,3329 USD | 05.08.2022 | 45,3149 USD | 45,3149 USD | 04.08.2022 | 45,3089 USD | 45,3089 USD | 03.08.2022 | 45,303 USD | 45,303 USD | 02.08.2022 | 45,2971 USD | 45,2971 USD | 01.08.2022 | 45,2912 USD | 45,2912 USD | 29.07.2022 | 45,2735 USD | 45,2735 USD | 28.07.2022 | 45,2676 USD | 45,2676 USD | 27.07.2022 | 45,2617 USD | 45,2617 USD | 26.07.2022 | 45,2558 USD | 45,2558 USD | 25.07.2022 | 45,2499 USD | 45,2499 USD | 22.07.2022 | 45,2322 USD | 45,2322 USD | 21.07.2022 | 45,2263 USD | 45,2263 USD | 20.07.2022 | 45,2204 USD | 45,2204 USD | 19.07.2022 | 45,2145 USD | 45,2145 USD | 18.07.2022 | 45,2086 USD | 45,2086 USD | 15.07.2022 | 45,1909 USD | 45,1909 USD | 14.07.2022 | 45,185 USD | 45,185 USD | 13.07.2022 | 45,1791 USD | 45,1791 USD | 12.07.2022 | 45,1732 USD | 45,1732 USD | 11.07.2022 | 45,1673 USD | 45,1673 USD | 08.07.2022 | 45,1496 USD | 45,1496 USD | 07.07.2022 | 45,1437 USD | 45,1437 USD | 06.07.2022 | 45,1378 USD | 45,1378 USD | 05.07.2022 | 45,1319 USD | 45,1319 USD | 04.07.2022 | 45,126 USD | 45,126 USD | 01.07.2022 | 45,1083 USD | 45,1083 USD | 30.06.2022 | 45,1032 USD | 45,1032 USD | 29.06.2022 | 45,0981 USD | 45,0981 USD | 28.06.2022 | 45,093 USD | 45,093 USD | 27.06.2022 | 45,0879 USD | 45,0879 USD | 24.06.2022 | 45,0726 USD | 45,0726 USD | 23.06.2022 | 45,0675 USD | 45,0675 USD | 22.06.2022 | 45,0624 USD | 45,0624 USD | 21.06.2022 | 45,0573 USD | 45,0573 USD | 20.06.2022 | 45,0522 USD | 45,0522 USD | 17.06.2022 | 45,0369 USD | 45,0369 USD | 16.06.2022 | 45,0318 USD | 45,0318 USD | 15.06.2022 | 45,0267 USD | 45,0267 USD | 14.06.2022 | 45,0216 USD | 45,0216 USD | 13.06.2022 | 45,0165 USD | 45,0165 USD | 10.06.2022 | 45,0012 USD | 45,0012 USD | 09.06.2022 | 44,9961 USD | 44,9961 USD | 08.06.2022 | 44,991 USD | 44,991 USD | 07.06.2022 | 44,9859 USD | 44,9859 USD | 06.06.2022 | 44,9808 USD | 44,9808 USD | 03.06.2022 | 44,9655 USD | 44,9655 USD | 02.06.2022 | 44,9604 USD | 44,9604 USD | 01.06.2022 | 44,9553 USD | 44,9553 USD | 31.05.2022 | 44,9506 USD | 44,9506 USD | 30.05.2022 | 44,9459 USD | 44,9459 USD | 27.05.2022 | 44,9318 USD | 44,9318 USD | 26.05.2022 | 44,9271 USD | 44,9271 USD | 25.05.2022 | 44,9224 USD | 44,9224 USD | 24.05.2022 | 44,9177 USD | 44,9177 USD | 23.05.2022 | 44,913 USD | 44,913 USD | 20.05.2022 | 44,8989 USD | 44,8989 USD | 19.05.2022 | 44,8942 USD | 44,8942 USD | 18.05.2022 | 44,8895 USD | 44,8895 USD | 17.05.2022 | 44,8848 USD | 44,8848 USD | 16.05.2022 | 44,8801 USD | 44,8801 USD | 13.05.2022 | 44,866 USD | 44,866 USD | 12.05.2022 | 44,866 USD | 44,866 USD |
|