Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 232,2717 USD | 232,2717 USD | 12.05.2025 | 232,608 USD | 232,608 USD | 09.05.2025 | 232,4659 USD | 232,4659 USD | 08.05.2025 | 232,4186 USD | 232,4186 USD | 07.05.2025 | 232,3713 USD | 232,3713 USD | 06.05.2025 | 232,324 USD | 232,324 USD | 05.05.2025 | 232,2767 USD | 232,2767 USD | 02.05.2025 | 232,1348 USD | 232,1348 USD | 01.05.2025 | 232,0876 USD | 232,0876 USD | 30.04.2025 | 232,0404 USD | 232,0404 USD | 29.04.2025 | 231,9932 USD | 231,9932 USD | 28.04.2025 | 231,946 USD | 231,946 USD | 25.04.2025 | 231,8047 USD | 231,8047 USD | 24.04.2025 | 231,7576 USD | 231,7576 USD | 23.04.2025 | 231,7105 USD | 231,7105 USD | 22.04.2025 | 231,6634 USD | 231,6634 USD | 21.04.2025 | 231,6163 USD | 231,6163 USD | 18.04.2025 | 231,475 USD | 231,475 USD | 17.04.2025 | 231,4279 USD | 231,4279 USD | 16.04.2025 | 231,3809 USD | 231,3809 USD | 15.04.2025 | 231,3339 USD | 231,3339 USD | 14.04.2025 | 231,2869 USD | 231,2869 USD | 11.04.2025 | 231,1459 USD | 231,1459 USD | 10.04.2025 | 231,0989 USD | 231,0989 USD | 09.04.2025 | 231,0519 USD | 231,0519 USD | 08.04.2025 | 231,0049 USD | 231,0049 USD | 07.04.2025 | 230,9579 USD | 230,9579 USD | 04.04.2025 | 230,8172 USD | 230,8172 USD | 03.04.2025 | 230,7703 USD | 230,7703 USD | 02.04.2025 | 230,7234 USD | 230,7234 USD | 01.04.2025 | 230,6765 USD | 230,6765 USD | 31.03.2025 | 230,6296 USD | 230,6296 USD | 28.03.2025 | 230,4889 USD | 230,4889 USD | 27.03.2025 | 230,442 USD | 230,442 USD | 26.03.2025 | 230,3951 USD | 230,3951 USD | 25.03.2025 | 230,3483 USD | 230,3483 USD | 24.03.2025 | 230,3015 USD | 230,3015 USD | 21.03.2025 | 230,1611 USD | 230,1611 USD | 20.03.2025 | 230,1143 USD | 230,1143 USD | 19.03.2025 | 230,0675 USD | 230,0675 USD | 18.03.2025 | 230,0207 USD | 230,0207 USD | 17.03.2025 | 229,9739 USD | 229,9739 USD | 14.03.2025 | 229,8336 USD | 229,8336 USD | 13.03.2025 | 229,7869 USD | 229,7869 USD | 12.03.2025 | 229,7402 USD | 229,7402 USD | 11.03.2025 | 229,6935 USD | 229,6935 USD | 10.03.2025 | 229,6468 USD | 229,6468 USD | 07.03.2025 | 229,5067 USD | 229,5067 USD | 06.03.2025 | 229,46 USD | 229,46 USD | 05.03.2025 | 229,4133 USD | 229,4133 USD | 04.03.2025 | 229,3667 USD | 229,3667 USD | 03.03.2025 | 229,3201 USD | 229,3201 USD | 28.02.2025 | 229,1803 USD | 229,1803 USD | 27.02.2025 | 229,1338 USD | 229,1338 USD | 26.02.2025 | 229,0873 USD | 229,0873 USD | 25.02.2025 | 229,0408 USD | 229,0408 USD | 24.02.2025 | 228,9943 USD | 228,9943 USD | 21.02.2025 | 228,8548 USD | 228,8548 USD | 20.02.2025 | 228,8083 USD | 228,8083 USD | 19.02.2025 | 228,7618 USD | 228,7618 USD | 18.02.2025 | 228,7153 USD | 228,7153 USD | 17.02.2025 | 228,6689 USD | 228,6689 USD | 14.02.2025 | 228,5297 USD | 228,5297 USD | 13.02.2025 | 228,4833 USD | 228,4833 USD | 12.02.2025 | 228,4369 USD | 228,4369 USD | 11.02.2025 | 228,3905 USD | 228,3905 USD | 10.02.2025 | 228,7277 USD | 228,7277 USD | 07.02.2025 | 228,5884 USD | 228,5884 USD | 06.02.2025 | 228,542 USD | 228,542 USD | 05.02.2025 | 228,4956 USD | 228,4956 USD | 04.02.2025 | 228,4492 USD | 228,4492 USD | 03.02.2025 | 228,4028 USD | 228,4028 USD | 31.01.2025 | 228,2634 USD | 228,2634 USD | 30.01.2025 | 228,217 USD | 228,217 USD | 29.01.2025 | 228,1706 USD | 228,1706 USD | 28.01.2025 | 228,1242 USD | 228,1242 USD | 27.01.2025 | 228,0778 USD | 228,0778 USD | 24.01.2025 | 227,9386 USD | 227,9386 USD | 23.01.2025 | 227,8922 USD | 227,8922 USD | 22.01.2025 | 227,8458 USD | 227,8458 USD | 21.01.2025 | 227,7994 USD | 227,7994 USD | 20.01.2025 | 227,7531 USD | 227,7531 USD | 17.01.2025 | 227,6142 USD | 227,6142 USD | 16.01.2025 | 227,5679 USD | 227,5679 USD | 15.01.2025 | 227,5216 USD | 227,5216 USD | 14.01.2025 | 227,4753 USD | 227,4753 USD | 13.01.2025 | 227,429 USD | 227,429 USD | 10.01.2025 | 227,2901 USD | 227,2901 USD | 09.01.2025 | 227,2439 USD | 227,2439 USD | 08.01.2025 | 227,1977 USD | 227,1977 USD | 07.01.2025 | 227,1515 USD | 227,1515 USD | 06.01.2025 | 227,1053 USD | 227,1053 USD | 03.01.2025 | 226,9667 USD | 226,9667 USD | 02.01.2025 | 226,9205 USD | 226,9205 USD | 30.12.2024 | 226,7783 USD | 226,7783 USD | 27.12.2024 | 226,6361 USD | 226,6361 USD | 26.12.2024 | 226,5887 USD | 226,5887 USD | 24.12.2024 | 226,4941 USD | 226,4941 USD | 23.12.2024 | 226,4468 USD | 226,4468 USD | 20.12.2024 | 226,3049 USD | 226,3049 USD | 19.12.2024 | 226,2576 USD | 226,2576 USD | 18.12.2024 | 226,2103 USD | 226,2103 USD | 17.12.2024 | 226,163 USD | 226,163 USD | 16.12.2024 | 226,1157 USD | 226,1157 USD | 13.12.2024 | 225,9741 USD | 225,9741 USD | 12.12.2024 | 225,9269 USD | 225,9269 USD | 11.12.2024 | 225,8797 USD | 225,8797 USD | 10.12.2024 | 225,8325 USD | 225,8325 USD | 09.12.2024 | 225,7853 USD | 225,7853 USD | 06.12.2024 | 225,6437 USD | 225,6437 USD | 05.12.2024 | 225,5966 USD | 225,5966 USD | 04.12.2024 | 225,5495 USD | 225,5495 USD | 03.12.2024 | 225,5024 USD | 225,5024 USD | 02.12.2024 | 225,4553 USD | 225,4553 USD | 29.11.2024 | 225,3116 USD | 225,3116 USD | 28.11.2024 | 225,2637 USD | 225,2637 USD | 27.11.2024 | 225,2158 USD | 225,2158 USD | 26.11.2024 | 225,1679 USD | 225,1679 USD | 25.11.2024 | 225,12 USD | 225,12 USD | 22.11.2024 | 224,9766 USD | 224,9766 USD | 21.11.2024 | 224,9288 USD | 224,9288 USD | 20.11.2024 | 224,881 USD | 224,881 USD | 19.11.2024 | 224,8332 USD | 224,8332 USD | 18.11.2024 | 224,7854 USD | 224,7854 USD | 15.11.2024 | 224,6421 USD | 224,6421 USD | 14.11.2024 | 224,5944 USD | 224,5944 USD | 13.11.2024 | 224,5467 USD | 224,5467 USD | 12.11.2024 | 224,499 USD | 224,499 USD | 11.11.2024 | 224,8349 USD | 224,8349 USD | 08.11.2024 | 224,6915 USD | 224,6915 USD | 07.11.2024 | 224,6438 USD | 224,6438 USD | 06.11.2024 | 224,5961 USD | 224,5961 USD | 05.11.2024 | 224,5484 USD | 224,5484 USD | 04.11.2024 | 224,5007 USD | 224,5007 USD | 01.11.2024 | 224,3576 USD | 224,3576 USD | 31.10.2024 | 224,3087 USD | 224,3087 USD | 30.10.2024 | 224,2598 USD | 224,2598 USD | 29.10.2024 | 224,2109 USD | 224,2109 USD | 28.10.2024 | 224,162 USD | 224,162 USD | 25.10.2024 | 224,0154 USD | 224,0154 USD | 24.10.2024 | 223,9666 USD | 223,9666 USD | 23.10.2024 | 223,9178 USD | 223,9178 USD | 22.10.2024 | 223,869 USD | 223,869 USD | 21.10.2024 | 223,8202 USD | 223,8202 USD | 18.10.2024 | 223,6738 USD | 223,6738 USD | 17.10.2024 | 223,625 USD | 223,625 USD | 16.10.2024 | 223,5763 USD | 223,5763 USD | 15.10.2024 | 223,5276 USD | 223,5276 USD | 14.10.2024 | 223,4789 USD | 223,4789 USD | 11.10.2024 | 223,3328 USD | 223,3328 USD | 10.10.2024 | 223,2841 USD | 223,2841 USD | 09.10.2024 | 223,2354 USD | 223,2354 USD | 08.10.2024 | 223,1867 USD | 223,1867 USD | 07.10.2024 | 223,138 USD | 223,138 USD | 04.10.2024 | 222,9922 USD | 222,9922 USD | 03.10.2024 | 222,9436 USD | 222,9436 USD | 02.10.2024 | 222,895 USD | 222,895 USD | 01.10.2024 | 222,8464 USD | 222,8464 USD | 30.09.2024 | 222,7957 USD | 222,7957 USD | 27.09.2024 | 222,6436 USD | 222,6436 USD | 26.09.2024 | 222,5929 USD | 222,5929 USD | 25.09.2024 | 222,5422 USD | 222,5422 USD | 24.09.2024 | 222,4916 USD | 222,4916 USD | 23.09.2024 | 222,441 USD | 222,441 USD | 20.09.2024 | 222,2892 USD | 222,2892 USD | 19.09.2024 | 222,2386 USD | 222,2386 USD | 18.09.2024 | 222,188 USD | 222,188 USD | 17.09.2024 | 222,1374 USD | 222,1374 USD | 16.09.2024 | 222,0868 USD | 222,0868 USD | 13.09.2024 | 221,9353 USD | 221,9353 USD | 12.09.2024 | 221,8848 USD | 221,8848 USD | 11.09.2024 | 221,8343 USD | 221,8343 USD | 10.09.2024 | 221,7838 USD | 221,7838 USD | 09.09.2024 | 221,7333 USD | 221,7333 USD | 06.09.2024 | 221,5819 USD | 221,5819 USD | 05.09.2024 | 221,5315 USD | 221,5315 USD | 04.09.2024 | 221,4811 USD | 221,4811 USD | 03.09.2024 | 221,4307 USD | 221,4307 USD | 02.09.2024 | 221,3803 USD | 221,3803 USD | 30.08.2024 | 221,2264 USD | 221,2264 USD | 29.08.2024 | 221,1751 USD | 221,1751 USD | 28.08.2024 | 221,1238 USD | 221,1238 USD | 27.08.2024 | 221,0725 USD | 221,0725 USD | 26.08.2024 | 221,0212 USD | 221,0212 USD | 23.08.2024 | 220,8675 USD | 220,8675 USD | 22.08.2024 | 220,8163 USD | 220,8163 USD | 21.08.2024 | 220,7651 USD | 220,7651 USD | 20.08.2024 | 220,7139 USD | 220,7139 USD | 19.08.2024 | 220,6627 USD | 220,6627 USD | 16.08.2024 | 220,5092 USD | 220,5092 USD | 15.08.2024 | 220,4581 USD | 220,4581 USD | 14.08.2024 | 220,407 USD | 220,407 USD | 13.08.2024 | 220,3559 USD | 220,3559 USD | 12.08.2024 | 220,3048 USD | 220,3048 USD | 09.08.2024 | 220,1515 USD | 220,1515 USD | 08.08.2024 | 220,4385 USD | 220,4385 USD | 07.08.2024 | 220,3874 USD | 220,3874 USD | 06.08.2024 | 220,3363 USD | 220,3363 USD | 05.08.2024 | 220,2852 USD | 220,2852 USD | 02.08.2024 | 220,1319 USD | 220,1319 USD | 01.08.2024 | 220,0809 USD | 220,0809 USD | 31.07.2024 | 220,03 USD | 220,03 USD | 30.07.2024 | 219,9791 USD | 219,9791 USD | 29.07.2024 | 219,9282 USD | 219,9282 USD | 26.07.2024 | 219,7755 USD | 219,7755 USD | 25.07.2024 | 219,7246 USD | 219,7246 USD | 24.07.2024 | 219,6737 USD | 219,6737 USD | 23.07.2024 | 219,6229 USD | 219,6229 USD | 22.07.2024 | 219,5721 USD | 219,5721 USD | 19.07.2024 | 219,4197 USD | 219,4197 USD | 18.07.2024 | 219,3689 USD | 219,3689 USD | 17.07.2024 | 219,3181 USD | 219,3181 USD | 16.07.2024 | 219,2673 USD | 219,2673 USD | 15.07.2024 | 219,2166 USD | 219,2166 USD | 12.07.2024 | 219,0645 USD | 219,0645 USD | 11.07.2024 | 219,0138 USD | 219,0138 USD | 10.07.2024 | 218,9631 USD | 218,9631 USD | 09.07.2024 | 218,9124 USD | 218,9124 USD | 08.07.2024 | 218,8617 USD | 218,8617 USD | 05.07.2024 | 218,7098 USD | 218,7098 USD | 04.07.2024 | 218,6592 USD | 218,6592 USD | 03.07.2024 | 218,6086 USD | 218,6086 USD | 02.07.2024 | 218,558 USD | 218,558 USD | 01.07.2024 | 218,5074 USD | 218,5074 USD | 28.06.2024 | 218,3559 USD | 218,3559 USD | 27.06.2024 | 218,3054 USD | 218,3054 USD | 26.06.2024 | 218,2549 USD | 218,2549 USD | 25.06.2024 | 218,2044 USD | 218,2044 USD | 24.06.2024 | 218,1539 USD | 218,1539 USD | 21.06.2024 | 218,0026 USD | 218,0026 USD | 20.06.2024 | 217,9522 USD | 217,9522 USD | 19.06.2024 | 217,9018 USD | 217,9018 USD | 18.06.2024 | 217,8514 USD | 217,8514 USD | 17.06.2024 | 217,801 USD | 217,801 USD | 14.06.2024 | 217,6499 USD | 217,6499 USD | 13.06.2024 | 217,5996 USD | 217,5996 USD | 12.06.2024 | 217,5493 USD | 217,5493 USD | 11.06.2024 | 217,499 USD | 217,499 USD | 10.06.2024 | 217,4487 USD | 217,4487 USD | 07.06.2024 | 217,2978 USD | 217,2978 USD | 06.06.2024 | 217,2475 USD | 217,2475 USD | 05.06.2024 | 217,1973 USD | 217,1973 USD | 04.06.2024 | 217,1471 USD | 217,1471 USD | 03.06.2024 | 217,0969 USD | 217,0969 USD | 31.05.2024 | 216,9463 USD | 216,9463 USD | 30.05.2024 | 216,8962 USD | 216,8962 USD | 29.05.2024 | 216,8461 USD | 216,8461 USD | 28.05.2024 | 216,796 USD | 216,796 USD | 27.05.2024 | 216,7459 USD | 216,7459 USD | 24.05.2024 | 216,5956 USD | 216,5956 USD | 23.05.2024 | 216,5455 USD | 216,5455 USD | 22.05.2024 | 216,4954 USD | 216,4954 USD | 21.05.2024 | 216,4454 USD | 216,4454 USD | 20.05.2024 | 216,3954 USD | 216,3954 USD | 17.05.2024 | 216,2454 USD | 216,2454 USD | 16.05.2024 | 216,1954 USD | 216,1954 USD | 15.05.2024 | 216,4835 USD | 216,4835 USD | 14.05.2024 | 216,4335 USD | 216,4335 USD | 13.05.2024 | 216,3835 USD | 216,3835 USD | 10.05.2024 | 216,2335 USD | 216,2335 USD | 09.05.2024 | 216,1835 USD | 216,1835 USD | 08.05.2024 | 216,1335 USD | 216,1335 USD | 07.05.2024 | 216,0835 USD | 216,0835 USD | 06.05.2024 | 216,0336 USD | 216,0336 USD | 03.05.2024 | 215,8839 USD | 215,8839 USD | 02.05.2024 | 215,834 USD | 215,834 USD | 01.05.2024 | 215,7841 USD | 215,7841 USD | 30.04.2024 | 215,7342 USD | 215,7342 USD | 29.04.2024 | 215,6843 USD | 215,6843 USD | 26.04.2024 | 215,5348 USD | 215,5348 USD | 25.04.2024 | 215,485 USD | 215,485 USD | 24.04.2024 | 215,4352 USD | 215,4352 USD | 23.04.2024 | 215,3854 USD | 215,3854 USD | 22.04.2024 | 215,3356 USD | 215,3356 USD | 19.04.2024 | 215,1862 USD | 215,1862 USD | 18.04.2024 | 215,1365 USD | 215,1365 USD | 17.04.2024 | 215,0868 USD | 215,0868 USD | 16.04.2024 | 215,0371 USD | 215,0371 USD | 15.04.2024 | 214,9874 USD | 214,9874 USD | 12.04.2024 | 214,8383 USD | 214,8383 USD | 11.04.2024 | 214,7886 USD | 214,7886 USD | 10.04.2024 | 214,7389 USD | 214,7389 USD | 09.04.2024 | 214,6893 USD | 214,6893 USD | 08.04.2024 | 214,6397 USD | 214,6397 USD | 05.04.2024 | 214,4909 USD | 214,4909 USD | 04.04.2024 | 214,4413 USD | 214,4413 USD | 03.04.2024 | 214,3917 USD | 214,3917 USD | 02.04.2024 | 214,3421 USD | 214,3421 USD | 01.04.2024 | 214,2926 USD | 214,2926 USD | 29.03.2024 | 214,1441 USD | 214,1441 USD | 28.03.2024 | 214,0946 USD | 214,0946 USD | 27.03.2024 | 214,0451 USD | 214,0451 USD | 26.03.2024 | 213,9956 USD | 213,9956 USD | 25.03.2024 | 213,9461 USD | 213,9461 USD | 23.03.2024 | 213,8473 USD | 213,8473 USD | 22.03.2024 | 213,7979 USD | 213,7979 USD | 21.03.2024 | 213,7485 USD | 213,7485 USD | 20.03.2024 | 213,6991 USD | 213,6991 USD | 19.03.2024 | 213,6497 USD | 213,6497 USD | 18.03.2024 | 213,6003 USD | 213,6003 USD | 15.03.2024 | 213,4522 USD | 213,4522 USD | 14.03.2024 | 213,4029 USD | 213,4029 USD | 13.03.2024 | 213,3536 USD | 213,3536 USD | 12.03.2024 | 213,3043 USD | 213,3043 USD | 11.03.2024 | 213,255 USD | 213,255 USD | 08.03.2024 | 213,1071 USD | 213,1071 USD | 07.03.2024 | 213,0578 USD | 213,0578 USD | 06.03.2024 | 213,0086 USD | 213,0086 USD | 05.03.2024 | 212,9594 USD | 212,9594 USD | 04.03.2024 | 212,9102 USD | 212,9102 USD | 01.03.2024 | 212,7626 USD | 212,7626 USD | 29.02.2024 | 212,7134 USD | 212,7134 USD | 28.02.2024 | 212,6642 USD | 212,6642 USD | 27.02.2024 | 212,615 USD | 212,615 USD | 26.02.2024 | 212,5659 USD | 212,5659 USD | 24.02.2024 | 212,4677 USD | 212,4677 USD | 23.02.2024 | 212,4186 USD | 212,4186 USD | 22.02.2024 | 212,3695 USD | 212,3695 USD | 21.02.2024 | 212,3204 USD | 212,3204 USD | 20.02.2024 | 212,2713 USD | 212,2713 USD | 19.02.2024 | 212,2222 USD | 212,2222 USD | 16.02.2024 | 212,0751 USD | 212,0751 USD | 15.02.2024 | 212,0261 USD | 212,0261 USD | 14.02.2024 | 211,9771 USD | 211,9771 USD | 13.02.2024 | 211,9281 USD | 211,9281 USD | 12.02.2024 | 211,8791 USD | 211,8791 USD | 09.02.2024 | 211,7321 USD | 211,7321 USD | 08.02.2024 | 211,6832 USD | 211,6832 USD | 07.02.2024 | 211,9723 USD | 211,9723 USD | 06.02.2024 | 211,9233 USD | 211,9233 USD | 05.02.2024 | 211,8743 USD | 211,8743 USD | 02.02.2024 | 211,7273 USD | 211,7273 USD | 01.02.2024 | 211,6784 USD | 211,6784 USD | 31.01.2024 | 211,6293 USD | 211,6293 USD | 30.01.2024 | 211,5802 USD | 211,5802 USD | 29.01.2024 | 211,5311 USD | 211,5311 USD | 26.01.2024 | 211,3838 USD | 211,3838 USD | 25.01.2024 | 211,3348 USD | 211,3348 USD | 24.01.2024 | 211,2858 USD | 211,2858 USD | 23.01.2024 | 211,2368 USD | 211,2368 USD | 22.01.2024 | 211,1878 USD | 211,1878 USD | 19.01.2024 | 211,0408 USD | 211,0408 USD | 18.01.2024 | 210,9918 USD | 210,9918 USD | 17.01.2024 | 210,9428 USD | 210,9428 USD | 16.01.2024 | 210,8939 USD | 210,8939 USD | 15.01.2024 | 210,845 USD | 210,845 USD | 12.01.2024 | 210,6983 USD | 210,6983 USD | 11.01.2024 | 210,6494 USD | 210,6494 USD | 10.01.2024 | 210,6005 USD | 210,6005 USD | 09.01.2024 | 210,5516 USD | 210,5516 USD | 08.01.2024 | 210,5027 USD | 210,5027 USD | 05.01.2024 | 210,3563 USD | 210,3563 USD | 04.01.2024 | 210,3075 USD | 210,3075 USD | 03.01.2024 | 210,2587 USD | 210,2587 USD | 02.01.2024 | 210,2099 USD | 210,2099 USD | 29.12.2023 | 210,0151 USD | 210,0151 USD | 28.12.2023 | 209,9664 USD | 209,9664 USD | 27.12.2023 | 209,9177 USD | 209,9177 USD | 26.12.2023 | 209,869 USD | 209,869 USD | 22.12.2023 | 209,6746 USD | 209,6746 USD | 21.12.2023 | 209,626 USD | 209,626 USD | 20.12.2023 | 209,5774 USD | 209,5774 USD | 19.12.2023 | 209,5288 USD | 209,5288 USD | 18.12.2023 | 209,4802 USD | 209,4802 USD | 15.12.2023 | 209,3346 USD | 209,3346 USD | 14.12.2023 | 209,2861 USD | 209,2861 USD | 13.12.2023 | 209,2376 USD | 209,2376 USD | 12.12.2023 | 209,1891 USD | 209,1891 USD | 11.12.2023 | 209,1406 USD | 209,1406 USD | 09.12.2023 | 209,0436 USD | 209,0436 USD | 08.12.2023 | 208,9951 USD | 208,9951 USD | 07.12.2023 | 208,9467 USD | 208,9467 USD | 06.12.2023 | 208,8983 USD | 208,8983 USD | 05.12.2023 | 208,8499 USD | 208,8499 USD | 04.12.2023 | 208,8015 USD | 208,8015 USD | 01.12.2023 | 208,6563 USD | 208,6563 USD | 30.11.2023 | 208,6081 USD | 208,6081 USD | 29.11.2023 | 208,5599 USD | 208,5599 USD | 28.11.2023 | 208,5117 USD | 208,5117 USD | 27.11.2023 | 208,4635 USD | 208,4635 USD | 24.11.2023 | 208,3189 USD | 208,3189 USD | 23.11.2023 | 208,2708 USD | 208,2708 USD | 22.11.2023 | 208,2227 USD | 208,2227 USD | 21.11.2023 | 208,1746 USD | 208,1746 USD | 20.11.2023 | 208,1265 USD | 208,1265 USD | 17.11.2023 | 207,9822 USD | 207,9822 USD | 16.11.2023 | 207,9341 USD | 207,9341 USD | 15.11.2023 | 207,886 USD | 207,886 USD | 14.11.2023 | 207,838 USD | 207,838 USD | 13.11.2023 | 207,79 USD | 207,79 USD | 10.11.2023 | 207,646 USD | 207,646 USD | 09.11.2023 | 207,598 USD | 207,598 USD | 08.11.2023 | 207,55 USD | 207,55 USD | 07.11.2023 | 207,8401 USD | 207,8401 USD | 06.11.2023 | 207,7921 USD | 207,7921 USD | 03.11.2023 | 207,6481 USD | 207,6481 USD | 02.11.2023 | 207,6001 USD | 207,6001 USD | 01.11.2023 | 207,5521 USD | 207,5521 USD | 31.10.2023 | 207,5041 USD | 207,5041 USD | 30.10.2023 | 207,4562 USD | 207,4562 USD | 27.10.2023 | 207,3125 USD | 207,3125 USD | 26.10.2023 | 207,2646 USD | 207,2646 USD | 25.10.2023 | 207,2167 USD | 207,2167 USD | 24.10.2023 | 207,1688 USD | 207,1688 USD | 23.10.2023 | 207,1209 USD | 207,1209 USD | 20.10.2023 | 206,9774 USD | 206,9774 USD | 19.10.2023 | 206,9296 USD | 206,9296 USD | 18.10.2023 | 206,8818 USD | 206,8818 USD | 17.10.2023 | 206,834 USD | 206,834 USD | 16.10.2023 | 206,7862 USD | 206,7862 USD | 13.10.2023 | 206,6428 USD | 206,6428 USD | 12.10.2023 | 206,5951 USD | 206,5951 USD | 11.10.2023 | 206,5474 USD | 206,5474 USD | 10.10.2023 | 206,4997 USD | 206,4997 USD | 06.10.2023 | 206,3089 USD | 206,3089 USD | 05.10.2023 | 206,2612 USD | 206,2612 USD | 04.10.2023 | 206,2135 USD | 206,2135 USD | 03.10.2023 | 206,1659 USD | 206,1659 USD | 02.10.2023 | 206,1183 USD | 206,1183 USD | 29.09.2023 | 205,9752 USD | 205,9752 USD | 28.09.2023 | 205,9276 USD | 205,9276 USD | 27.09.2023 | 205,88 USD | 205,88 USD | 26.09.2023 | 205,8324 USD | 205,8324 USD | 25.09.2023 | 205,7848 USD | 205,7848 USD | 22.09.2023 | 205,642 USD | 205,642 USD | 21.09.2023 | 205,5944 USD | 205,5944 USD | 20.09.2023 | 205,5468 USD | 205,5468 USD | 19.09.2023 | 205,4993 USD | 205,4993 USD | 18.09.2023 | 205,4518 USD | 205,4518 USD | 15.09.2023 | 205,3093 USD | 205,3093 USD | 14.09.2023 | 205,2618 USD | 205,2618 USD | 13.09.2023 | 205,2143 USD | 205,2143 USD | 12.09.2023 | 205,1668 USD | 205,1668 USD | 11.09.2023 | 205,1193 USD | 205,1193 USD | 08.09.2023 | 204,9771 USD | 204,9771 USD | 07.09.2023 | 204,9297 USD | 204,9297 USD | 06.09.2023 | 204,8823 USD | 204,8823 USD | 05.09.2023 | 204,8349 USD | 204,8349 USD | 04.09.2023 | 204,7875 USD | 204,7875 USD | 01.09.2023 | 204,6454 USD | 204,6454 USD | 31.08.2023 | 204,5981 USD | 204,5981 USD | 30.08.2023 | 204,5508 USD | 204,5508 USD | 29.08.2023 | 204,5035 USD | 204,5035 USD | 28.08.2023 | 204,4563 USD | 204,4563 USD | 25.08.2023 | 204,3147 USD | 204,3147 USD | 24.08.2023 | 204,2675 USD | 204,2675 USD | 23.08.2023 | 204,2203 USD | 204,2203 USD | 22.08.2023 | 204,1731 USD | 204,1731 USD | 21.08.2023 | 204,1259 USD | 204,1259 USD | 18.08.2023 | 203,9845 USD | 203,9845 USD | 17.08.2023 | 203,9374 USD | 203,9374 USD | 16.08.2023 | 203,8903 USD | 203,8903 USD | 15.08.2023 | 203,8432 USD | 203,8432 USD | 14.08.2023 | 203,7961 USD | 203,7961 USD | 11.08.2023 | 203,6548 USD | 203,6548 USD | 10.08.2023 | 203,6078 USD | 203,6078 USD | 09.08.2023 | 203,8533 USD | 203,8533 USD | 08.08.2023 | 203,8062 USD | 203,8062 USD | 07.08.2023 | 203,7591 USD | 203,7591 USD | 04.08.2023 | 203,6179 USD | 203,6179 USD | 03.08.2023 | 203,5709 USD | 203,5709 USD | 02.08.2023 | 203,5239 USD | 203,5239 USD | 01.08.2023 | 203,4769 USD | 203,4769 USD | 31.07.2023 | 203,4309 USD | 203,4309 USD | 28.07.2023 | 203,2929 USD | 203,2929 USD | 27.07.2023 | 203,2469 USD | 203,2469 USD | 26.07.2023 | 203,2009 USD | 203,2009 USD | 25.07.2023 | 203,155 USD | 203,155 USD | 24.07.2023 | 203,1091 USD | 203,1091 USD | 21.07.2023 | 202,9714 USD | 202,9714 USD | 20.07.2023 | 202,9255 USD | 202,9255 USD | 19.07.2023 | 202,8796 USD | 202,8796 USD | 18.07.2023 | 202,8337 USD | 202,8337 USD | 17.07.2023 | 202,7878 USD | 202,7878 USD | 14.07.2023 | 202,6504 USD | 202,6504 USD | 13.07.2023 | 202,6046 USD | 202,6046 USD | 12.07.2023 | 202,5588 USD | 202,5588 USD | 11.07.2023 | 202,513 USD | 202,513 USD | 10.07.2023 | 202,4672 USD | 202,4672 USD | 07.07.2023 | 202,3298 USD | 202,3298 USD | 06.07.2023 | 202,2841 USD | 202,2841 USD | 05.07.2023 | 202,2384 USD | 202,2384 USD | 04.07.2023 | 202,1927 USD | 202,1927 USD | 03.07.2023 | 202,147 USD | 202,147 USD | 30.06.2023 | 202,0093 USD | 202,0093 USD | 29.06.2023 | 201,9634 USD | 201,9634 USD | 28.06.2023 | 201,9176 USD | 201,9176 USD | 27.06.2023 | 201,8718 USD | 201,8718 USD | 26.06.2023 | 201,826 USD | 201,826 USD | 23.06.2023 | 201,6886 USD | 201,6886 USD | 22.06.2023 | 201,6428 USD | 201,6428 USD | 21.06.2023 | 201,597 USD | 201,597 USD | 20.06.2023 | 201,5512 USD | 201,5512 USD | 19.06.2023 | 201,5054 USD | 201,5054 USD | 16.06.2023 | 201,3683 USD | 201,3683 USD | 15.06.2023 | 201,3226 USD | 201,3226 USD | 14.06.2023 | 201,2769 USD | 201,2769 USD | 13.06.2023 | 201,2312 USD | 201,2312 USD | 12.06.2023 | 201,1855 USD | 201,1855 USD | 09.06.2023 | 201,0484 USD | 201,0484 USD | 08.06.2023 | 201,0028 USD | 201,0028 USD | 07.06.2023 | 200,9572 USD | 200,9572 USD | 06.06.2023 | 200,9116 USD | 200,9116 USD | 05.06.2023 | 200,866 USD | 200,866 USD | 02.06.2023 | 200,7292 USD | 200,7292 USD | 01.06.2023 | 200,6836 USD | 200,6836 USD | 31.05.2023 | 200,6388 USD | 200,6388 USD | 30.05.2023 | 200,594 USD | 200,594 USD | 29.05.2023 | 200,5492 USD | 200,5492 USD | 26.05.2023 | 200,4151 USD | 200,4151 USD | 25.05.2023 | 200,3704 USD | 200,3704 USD | 24.05.2023 | 200,3257 USD | 200,3257 USD | 23.05.2023 | 200,281 USD | 200,281 USD | 22.05.2023 | 200,2363 USD | 200,2363 USD | 19.05.2023 | 200,1022 USD | 200,1022 USD | 18.05.2023 | 200,0576 USD | 200,0576 USD | 17.05.2023 | 200,013 USD | 200,013 USD | 16.05.2023 | 199,9684 USD | 199,9684 USD | 15.05.2023 | 199,9238 USD | 199,9238 USD | 12.05.2023 | 199,79 USD | 199,79 USD | 11.05.2023 | 199,7454 USD | 199,7454 USD | 10.05.2023 | 199,9934 USD | 199,9934 USD | 09.05.2023 | 199,9488 USD | 199,9488 USD | 08.05.2023 | 199,9042 USD | 199,9042 USD | 05.05.2023 | 199,7704 USD | 199,7704 USD | 04.05.2023 | 199,7258 USD | 199,7258 USD | 03.05.2023 | 199,6812 USD | 199,6812 USD | 02.05.2023 | 199,6366 USD | 199,6366 USD | 01.05.2023 | 199,5933 USD | 199,5933 USD | 28.04.2023 | 199,4637 USD | 199,4637 USD | 27.04.2023 | 199,4205 USD | 199,4205 USD | 26.04.2023 | 199,3773 USD | 199,3773 USD | 25.04.2023 | 199,3341 USD | 199,3341 USD | 24.04.2023 | 199,2909 USD | 199,2909 USD | 21.04.2023 | 199,1613 USD | 199,1613 USD | 20.04.2023 | 199,1181 USD | 199,1181 USD | 19.04.2023 | 199,075 USD | 199,075 USD | 18.04.2023 | 199,0319 USD | 199,0319 USD | 17.04.2023 | 198,9888 USD | 198,9888 USD | 14.04.2023 | 198,8595 USD | 198,8595 USD | 13.04.2023 | 198,8164 USD | 198,8164 USD | 12.04.2023 | 198,7733 USD | 198,7733 USD | 11.04.2023 | 198,7302 USD | 198,7302 USD | 10.04.2023 | 198,6871 USD | 198,6871 USD | 07.04.2023 | 198,558 USD | 198,558 USD | 06.04.2023 | 198,515 USD | 198,515 USD | 05.04.2023 | 198,472 USD | 198,472 USD | 04.04.2023 | 198,429 USD | 198,429 USD | 03.04.2023 | 198,386 USD | 198,386 USD | 31.03.2023 | 198,2594 USD | 198,2594 USD | 30.03.2023 | 198,2172 USD | 198,2172 USD | 28.03.2023 | 198,1328 USD | 198,1328 USD | 27.03.2023 | 198,0906 USD | 198,0906 USD | 24.03.2023 | 197,9641 USD | 197,9641 USD | 23.03.2023 | 197,922 USD | 197,922 USD | 22.03.2023 | 197,8799 USD | 197,8799 USD | 21.03.2023 | 197,8378 USD | 197,8378 USD | 20.03.2023 | 197,7957 USD | 197,7957 USD | 17.03.2023 | 197,6694 USD | 197,6694 USD | 16.03.2023 | 197,6273 USD | 197,6273 USD | 15.03.2023 | 197,5852 USD | 197,5852 USD | 14.03.2023 | 197,5431 USD | 197,5431 USD | 13.03.2023 | 197,5011 USD | 197,5011 USD | 10.03.2023 | 197,3751 USD | 197,3751 USD | 09.03.2023 | 197,3331 USD | 197,3331 USD | 08.03.2023 | 197,2911 USD | 197,2911 USD | 07.03.2023 | 197,2491 USD | 197,2491 USD | 06.03.2023 | 197,2071 USD | 197,2071 USD | 03.03.2023 | 197,0811 USD | 197,0811 USD | 02.03.2023 | 197,0392 USD | 197,0392 USD | 01.03.2023 | 196,9973 USD | 196,9973 USD | 28.02.2023 | 196,9559 USD | 196,9559 USD | 27.02.2023 | 196,9145 USD | 196,9145 USD | 24.02.2023 | 196,7903 USD | 196,7903 USD | 23.02.2023 | 196,7489 USD | 196,7489 USD | 22.02.2023 | 196,7075 USD | 196,7075 USD | 21.02.2023 | 196,6661 USD | 196,6661 USD | 20.02.2023 | 196,901 USD | 196,901 USD | 17.02.2023 | 196,7768 USD | 196,7768 USD | 16.02.2023 | 196,7354 USD | 196,7354 USD | 15.02.2023 | 196,694 USD | 196,694 USD | 14.02.2023 | 196,6526 USD | 196,6526 USD | 13.02.2023 | 196,6112 USD | 196,6112 USD | 10.02.2023 | 196,4873 USD | 196,4873 USD | 09.02.2023 | 196,446 USD | 196,446 USD | 08.02.2023 | 196,4047 USD | 196,4047 USD | 07.02.2023 | 196,3634 USD | 196,3634 USD | 06.02.2023 | 196,3221 USD | 196,3221 USD | 03.02.2023 | 196,1982 USD | 196,1982 USD | 02.02.2023 | 196,1569 USD | 196,1569 USD | 01.02.2023 | 196,1157 USD | 196,1157 USD | 31.01.2023 | 196,0756 USD | 196,0756 USD | 30.01.2023 | 196,0355 USD | 196,0355 USD | 27.01.2023 | 195,9153 USD | 195,9153 USD | 26.01.2023 | 195,8753 USD | 195,8753 USD | 25.01.2023 | 195,8353 USD | 195,8353 USD | 24.01.2023 | 195,7953 USD | 195,7953 USD | 23.01.2023 | 195,7553 USD | 195,7553 USD | 20.01.2023 | 195,6353 USD | 195,6353 USD | 19.01.2023 | 195,5953 USD | 195,5953 USD | 18.01.2023 | 195,5553 USD | 195,5553 USD | 17.01.2023 | 195,5153 USD | 195,5153 USD | 16.01.2023 | 195,4753 USD | 195,4753 USD | 13.01.2023 | 195,3556 USD | 195,3556 USD | 12.01.2023 | 195,3157 USD | 195,3157 USD | 11.01.2023 | 195,2758 USD | 195,2758 USD | 10.01.2023 | 195,2359 USD | 195,2359 USD | 09.01.2023 | 195,196 USD | 195,196 USD | 06.01.2023 | 195,0763 USD | 195,0763 USD | 05.01.2023 | 195,0364 USD | 195,0364 USD | 04.01.2023 | 194,9965 USD | 194,9965 USD | 03.01.2023 | 194,9567 USD | 194,9567 USD | 02.01.2023 | 194,9169 USD | 194,9169 USD | 30.12.2022 | 194,8002 USD | 194,8002 USD | 29.12.2022 | 194,7613 USD | 194,7613 USD | 28.12.2022 | 194,7225 USD | 194,7225 USD | 27.12.2022 | 194,6837 USD | 194,6837 USD | 26.12.2022 | 194,6449 USD | 194,6449 USD | 23.12.2022 | 194,5285 USD | 194,5285 USD | 22.12.2022 | 194,4897 USD | 194,4897 USD | 21.12.2022 | 194,4509 USD | 194,4509 USD | 20.12.2022 | 194,4121 USD | 194,4121 USD | 19.12.2022 | 194,3733 USD | 194,3733 USD | 16.12.2022 | 194,2569 USD | 194,2569 USD | 15.12.2022 | 194,2182 USD | 194,2182 USD | 14.12.2022 | 194,1795 USD | 194,1795 USD | 13.12.2022 | 194,1408 USD | 194,1408 USD | 12.12.2022 | 194,1021 USD | 194,1021 USD | 09.12.2022 | 193,986 USD | 193,986 USD | 08.12.2022 | 193,9473 USD | 193,9473 USD | 07.12.2022 | 193,9086 USD | 193,9086 USD | 06.12.2022 | 193,8699 USD | 193,8699 USD | 05.12.2022 | 193,8312 USD | 193,8312 USD | 02.12.2022 | 193,7153 USD | 193,7153 USD | 01.12.2022 | 193,6767 USD | 193,6767 USD | 30.11.2022 | 193,6402 USD | 193,6402 USD | 29.11.2022 | 193,6037 USD | 193,6037 USD | 28.11.2022 | 193,5672 USD | 193,5672 USD | 25.11.2022 | 193,4577 USD | 193,4577 USD | 24.11.2022 | 193,4212 USD | 193,4212 USD | 23.11.2022 | 193,3847 USD | 193,3847 USD | 22.11.2022 | 193,3483 USD | 193,3483 USD | 21.11.2022 | 193,3119 USD | 193,3119 USD | 18.11.2022 | 193,2027 USD | 193,2027 USD | 17.11.2022 | 193,4426 USD | 193,4426 USD | 16.11.2022 | 193,4061 USD | 193,4061 USD | 15.11.2022 | 193,3696 USD | 193,3696 USD | 14.11.2022 | 193,3332 USD | 193,3332 USD | 11.11.2022 | 193,224 USD | 193,224 USD | 10.11.2022 | 193,224 USD | 193,224 USD |
|