Das Wertpapierportal der DZ BANK

  •  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
Suche ändern
04.12.2024 / 17:35:26 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/659990
Merck KGaA 		Aktie 659990 141,00 -0,98% -1,400 EUR 134,30 Tief177,00 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DQ4TBD
45452419 		DQ4TBD     200,00 EUR 13,08% p.a. 13,61% 41,84% 200,00 EUR 29,08% 100,00 EUR 141,00 EUR 19.12.2025 21:58:46 DZ BANK 175,99 EUR 176,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DQ3HWB
44532676 		DQ3HWB     200,00 EUR 12,96% p.a. 10,10% 41,84% 200,00 EUR 29,08% 100,00 EUR 141,00 EUR 19.09.2025 21:57:02 DZ BANK 181,48 EUR 181,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DJ57C3
40229435 		DJ57C3     140,00 EUR 12,94% p.a. 3,60% -0,71% 140,00 EUR 14,89% 120,00 EUR 141,00 EUR 21.03.2025 21:58:41 DZ BANK 135,09 EUR 135,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DQ3X1G
44815719 		DQ3X1G     200,00 EUR 12,32% p.a. 6,47% 41,84% 200,00 EUR 29,08% 100,00 EUR 141,00 EUR 20.06.2025 21:58:41 DZ BANK 187,79 EUR 187,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DQ9J3Y
48710738 		DQ9J3Y     140,00 EUR 12,28% p.a. 9,57% -0,71% 140,00 EUR 14,89% 120,00 EUR 141,00 EUR 19.09.2025 21:58:41 DZ BANK 127,72 EUR 127,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DQ72ML
47684373 		DQ72ML     200,00 EUR 12,24% p.a. 16,03% 41,84% 200,00 EUR 29,08% 100,00 EUR 141,00 EUR 20.03.2026 21:58:48 DZ BANK 172,32 EUR 172,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DQ97RN
49099321 		DQ97RN     180,00 EUR 11,76% p.a. 12,23% 27,66% 180,00 EUR 29,08% 100,00 EUR 141,00 EUR 19.12.2025 21:57:02 DZ BANK 160,22 EUR 160,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DQ8WCJ
48215471 		DQ8WCJ     180,00 EUR 11,69% p.a. 9,12% 27,66% 180,00 EUR 29,08% 100,00 EUR 141,00 EUR 19.09.2025 21:58:44 DZ BANK 164,91 EUR 164,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DQ0TZL
42546830 		DQ0TZL     180,00 EUR 11,64% p.a. 6,06% 27,66% 180,00 EUR 25,53% 105,00 EUR 141,00 EUR 18.06.2025 21:58:41 DZ BANK 169,67 EUR 169,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DQ97RP
49099300 		DQ97RP     140,00 EUR 11,21% p.a. 11,66% -0,71% 140,00 EUR 14,89% 120,00 EUR 141,00 EUR 19.12.2025 21:46:04 DZ BANK 125,26 EUR 125,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DQ4TBC
45452401 		DQ4TBC     180,00 EUR 11,18% p.a. 5,89% 27,66% 180,00 EUR 29,08% 100,00 EUR 141,00 EUR 20.06.2025 21:58:38 DZ BANK 169,94 EUR 169,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DQ3X1F
44815730 		DQ3X1F     200,00 EUR 10,30% p.a. 5,44% 41,84% 200,00 EUR 31,91% 96,00 EUR 141,00 EUR 20.06.2025 21:58:41 DZ BANK 189,71 EUR 189,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DQ97RK
49099322 		DQ97RK     180,00 EUR 10,23% p.a. 10,64% 27,66% 180,00 EUR 31,91% 96,00 EUR 141,00 EUR 19.12.2025 21:58:45 DZ BANK 162,64 EUR 162,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DQ97RM
49099335 		DQ97RM     160,00 EUR 10,16% p.a. 10,57% 13,48% 160,00 EUR 29,08% 100,00 EUR 141,00 EUR 19.12.2025 21:58:41 DZ BANK 144,66 EUR 144,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DQ9BKX
48557773 		DQ9BKX     160,00 EUR 10,14% p.a. 7,92% 13,48% 160,00 EUR 29,08% 100,00 EUR 141,00 EUR 19.09.2025 21:58:45 DZ BANK 148,21 EUR 148,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DQ9J3W
48710749 		DQ9J3W     180,00 EUR 9,99% p.a. 7,80% 27,66% 180,00 EUR 31,91% 96,00 EUR 141,00 EUR 19.09.2025 21:46:04 DZ BANK 166,84 EUR 166,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DQ4TBB
45452400 		DQ4TBB     160,00 EUR 9,78% p.a. 5,17% 13,48% 160,00 EUR 29,08% 100,00 EUR 141,00 EUR 20.06.2025 21:45:58 DZ BANK 152,03 EUR 152,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DQ4TBA
45452410 		DQ4TBA     180,00 EUR 9,41% p.a. 4,97% 27,66% 180,00 EUR 31,91% 96,00 EUR 141,00 EUR 20.06.2025 21:58:38 DZ BANK 171,42 EUR 171,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DQ5P5V
46014517 		DQ5P5V     170,00 EUR 9,37% p.a. 9,69% 20,57% 170,00 EUR 29,08% 100,00 EUR 141,00 EUR 17.12.2025 21:58:41 DZ BANK 154,93 EUR 154,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DQ1FQL
43001441 		DQ1FQL     150,00 EUR 9,25% p.a. 7,23% 6,38% 150,00 EUR 29,08% 100,00 EUR 141,00 EUR 19.09.2025 21:55:57 DZ BANK 139,78 EUR 139,89 EUR

Bonus Cap auf Merck KGaA

  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M