| 13.02.2026 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/604700
Heidelberg Materials AG
|
Aktie | 604700 | 188,45 | -0,76% | -1,450 | 130,00 Tief241,00 Hoch |
| SIN | WKN | Max Rendite in % p.a.Max Rendite | Discount in % | Seitwärtsrendite p.a. | Abstand zum Cap in %Cap | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519/filterDataCurrentCount/444/wkn/DQ402Y
45606145
|
DQ402Y | 2,35% p.a. 0,83% | 61,06% | 2,35% p.a. | -60,73% 74,00 EUR | 188,45 EUR | 19.06.2026 | DZ BANK | 73,31 EUR 73,39 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519/filterDataCurrentCount/444/wkn/DY1SXX
50125593
|
DY1SXX | 2,90% p.a. 2,50% | 58,58% | 2,90% p.a. | -57,55% 80,00 EUR | 188,45 EUR | 18.12.2026 | DZ BANK | 77,97 EUR 78,05 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519/filterDataCurrentCount/444/wkn/DY1SXY
50125538
|
DY1SXY | 2,96% p.a. 2,55% | 57,57% | 2,96% p.a. | -56,49% 82,00 EUR | 188,45 EUR | 18.12.2026 | DZ BANK | 79,88 EUR 79,96 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519/filterDataCurrentCount/444/wkn/DY1SXZ
50125564
|
DY1SXZ | 3,02% p.a. 2,60% | 56,56% | 3,02% p.a. | -55,43% 84,00 EUR | 188,45 EUR | 18.12.2026 | DZ BANK | 81,79 EUR 81,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519/filterDataCurrentCount/444/wkn/DY7B24
53169394
|
DY7B24 | 3,02% p.a. 1,82% | 56,22% | 3,02% p.a. | -55,43% 84,00 EUR | 188,45 EUR | 18.09.2026 | DZ BANK | 82,42 EUR 82,50 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519/filterDataCurrentCount/444/wkn/DY1SX0
50125559
|
DY1SX0 | 3,07% p.a. 2,64% | 56,06% | 3,07% p.a. | -54,90% 85,00 EUR | 188,45 EUR | 18.12.2026 | DZ BANK | 82,73 EUR 82,81 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519/filterDataCurrentCount/444/wkn/DY7B25
53169837
|
DY7B25 | 3,02% p.a. 1,82% | 55,70% | 3,02% p.a. | -54,90% 85,00 EUR | 188,45 EUR | 18.09.2026 | DZ BANK | 83,40 EUR 83,48 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519/filterDataCurrentCount/444/wkn/DY1SX1
50125572
|
DY1SX1 | 3,11% p.a. 2,67% | 55,55% | 3,11% p.a. | -54,36% 86,00 EUR | 188,45 EUR | 18.12.2026 | DZ BANK | 83,68 EUR 83,76 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519/filterDataCurrentCount/444/wkn/DY7B26
53169685
|
DY7B26 | 3,09% p.a. 1,86% | 55,20% | 3,09% p.a. | -54,36% 86,00 EUR | 188,45 EUR | 18.09.2026 | DZ BANK | 84,35 EUR 84,43 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519/filterDataCurrentCount/444/wkn/DY1SX2
50125562
|
DY1SX2 | 3,19% p.a. 2,74% | 54,55% | 3,19% p.a. | -53,30% 88,00 EUR | 188,45 EUR | 18.12.2026 | DZ BANK | 85,57 EUR 85,65 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519/filterDataCurrentCount/444/wkn/DY6NNA
52698888
|
DY6NNA | 3,16% p.a. 1,90% | 54,17% | 3,16% p.a. | -53,30% 88,00 EUR | 188,45 EUR | 18.09.2026 | DZ BANK | 86,28 EUR 86,36 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519/filterDataCurrentCount/444/wkn/DY1SX3
50125567
|
DY1SX3 | 3,28% p.a. 2,82% | 53,55% | 3,28% p.a. | -52,24% 90,00 EUR | 188,45 EUR | 18.12.2026 | DZ BANK | 87,45 EUR 87,53 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519/filterDataCurrentCount/444/wkn/DY6NBW
52663357
|
DY6NBW | 3,22% p.a. 1,94% | 53,15% | 3,22% p.a. | -52,24% 90,00 EUR | 188,45 EUR | 18.09.2026 | DZ BANK | 88,21 EUR 88,29 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519/filterDataCurrentCount/444/wkn/DU3467
57960727
|
DU3467 | 3,76% p.a. 5,12% | 52,55% | 3,76% p.a. | -50,12% 94,00 EUR | 188,45 EUR | 18.06.2027 | DZ BANK | 89,30 EUR 89,42 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519/filterDataCurrentCount/444/wkn/DY1SX4
50125525
|
DY1SX4 | 3,36% p.a. 2,90% | 52,56% | 3,36% p.a. | -51,18% 92,00 EUR | 188,45 EUR | 18.12.2026 | DZ BANK | 89,33 EUR 89,41 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519/filterDataCurrentCount/444/wkn/DQ9PVM
48775686
|
DQ9PVM | 1,21% p.a. 0,12% | 52,30% | 1,21% p.a. | -52,24% 90,00 EUR | 188,45 EUR | 18.03.2026 | DZ BANK | 89,81 EUR 89,89 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519/filterDataCurrentCount/444/wkn/DY6NBX
52663350
|
DY6NBX | 3,30% p.a. 1,98% | 52,13% | 3,30% p.a. | -51,18% 92,00 EUR | 188,45 EUR | 18.09.2026 | DZ BANK | 90,13 EUR 90,21 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519/filterDataCurrentCount/444/wkn/DU3Y31
57801061
|
DU3Y31 | 3,80% p.a. 5,18% | 52,07% | 3,80% p.a. | -49,59% 95,00 EUR | 188,45 EUR | 18.06.2027 | DZ BANK | 90,20 EUR 90,32 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519/filterDataCurrentCount/444/wkn/DU3466
57960728
|
DU3466 | 3,63% p.a. 4,05% | 52,06% | 3,63% p.a. | -50,12% 94,00 EUR | 188,45 EUR | 19.03.2027 | DZ BANK | 90,26 EUR 90,34 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519/filterDataCurrentCount/444/wkn/DU3U3C
57745692
|
DU3U3C | 3,85% p.a. 5,24% | 51,59% | 3,85% p.a. | -49,06% 96,00 EUR | 188,45 EUR | 18.06.2027 | DZ BANK | 91,10 EUR 91,22 EUR |
