| 03.10.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/578560
Fresenius SE & Co. KGaA
|
Aktie | 578560 | 33,960 | -0,85% | -0,290 EUR | 23,930 Tief35,030 Hoch |
| SIN | WKN | Max Rendite in % p.a.Max Rendite | Discount in % | Seitwärtsrendite p.a. | Abstand zum Cap in %Cap | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677/filterDataCurrentCount/312/wkn/DQ0BVR
42257132
|
DQ0BVR | 2,49% p.a. 3,09% | 62,87% | 2,49% p.a. | -61,72% 13,00 EUR | 33,960 EUR | 19.12.2025 | DZ BANK | 12,59 EUR 12,61 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677/filterDataCurrentCount/312/wkn/DJ8HBH
41655388
|
DJ8HBH | 2,55% p.a. 3,17% | 60,04% | 2,55% p.a. | -58,78% 14,00 EUR | 33,960 EUR | 19.12.2025 | DZ BANK | 13,55 EUR 13,57 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677/filterDataCurrentCount/312/wkn/DQ1Z50
43412658
|
DQ1Z50 | 2,70% p.a. 2,64% | 59,84% | 2,70% p.a. | -58,78% 14,00 EUR | 33,960 EUR | 19.09.2025 | DZ BANK | 13,62 EUR 13,64 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677/filterDataCurrentCount/312/wkn/DJ6Z40
40703244
|
DJ6Z40 | 2,89% p.a. 1,38% | 59,33% | 2,89% p.a. | -58,78% 14,00 EUR | 33,960 EUR | 21.03.2025 | DZ BANK | 13,79 EUR 13,81 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677/filterDataCurrentCount/312/wkn/DJ57SG
40229844
|
DJ57SG | 2,70% p.a. 0,36% | 58,92% | 2,70% p.a. | -58,78% 14,00 EUR | 33,960 EUR | 15.11.2024 | DZ BANK | 13,93 EUR 13,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677/filterDataCurrentCount/312/wkn/DQ4015
45606151
|
DQ4015 | 2,35% p.a. 4,09% | 57,57% | 2,35% p.a. | -55,83% 15,00 EUR | 33,960 EUR | 19.06.2026 | DZ BANK | 14,37 EUR 14,41 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677/filterDataCurrentCount/312/wkn/DJ7YL0
41322283
|
DJ7YL0 | 2,66% p.a. 3,31% | 57,24% | 2,66% p.a. | -55,83% 15,00 EUR | 33,960 EUR | 19.12.2025 | DZ BANK | 14,50 EUR 14,52 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677/filterDataCurrentCount/312/wkn/DQ190X
43604339
|
DQ190X | 2,74% p.a. 2,67% | 56,98% | 2,74% p.a. | -55,83% 15,00 EUR | 33,960 EUR | 18.09.2025 | DZ BANK | 14,59 EUR 14,61 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677/filterDataCurrentCount/312/wkn/DQ1Z51
43412759
|
DQ1Z51 | 2,73% p.a. 2,67% | 56,98% | 2,73% p.a. | -55,83% 15,00 EUR | 33,960 EUR | 19.09.2025 | DZ BANK | 14,59 EUR 14,61 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677/filterDataCurrentCount/312/wkn/DQ421A
45660655
|
DQ421A | 2,89% p.a. 2,32% | 56,83% | 2,89% p.a. | -55,83% 15,00 EUR | 33,960 EUR | 18.07.2025 | DZ BANK | 14,64 EUR 14,66 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677/filterDataCurrentCount/312/wkn/DQ1WAM
43370666
|
DQ1WAM | 2,93% p.a. 2,11% | 56,74% | 2,93% p.a. | -55,83% 15,00 EUR | 33,960 EUR | 18.06.2025 | DZ BANK | 14,67 EUR 14,69 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677/filterDataCurrentCount/312/wkn/DJ6Z47
40703257
|
DJ6Z47 | 2,91% p.a. 2,11% | 56,74% | 2,91% p.a. | -55,83% 15,00 EUR | 33,960 EUR | 20.06.2025 | DZ BANK | 14,67 EUR 14,69 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677/filterDataCurrentCount/312/wkn/DQ4016
45606120
|
DQ4016 | 2,43% p.a. 4,23% | 54,80% | 2,43% p.a. | -52,89% 16,00 EUR | 33,960 EUR | 19.06.2026 | DZ BANK | 15,32 EUR 15,35 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677/filterDataCurrentCount/312/wkn/DJ7YL1
41322089
|
DJ7YL1 | 2,76% p.a. 3,43% | 54,45% | 2,76% p.a. | -52,89% 16,00 EUR | 33,960 EUR | 19.12.2025 | DZ BANK | 15,45 EUR 15,47 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677/filterDataCurrentCount/312/wkn/DQ190Y
43604354
|
DQ190Y | 2,83% p.a. 2,76% | 54,15% | 2,83% p.a. | -52,89% 16,00 EUR | 33,960 EUR | 18.09.2025 | DZ BANK | 15,55 EUR 15,57 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677/filterDataCurrentCount/312/wkn/DQ1Z52
43412785
|
DQ1Z52 | 2,82% p.a. 2,76% | 54,15% | 2,82% p.a. | -52,89% 16,00 EUR | 33,960 EUR | 19.09.2025 | DZ BANK | 15,55 EUR 15,57 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677/filterDataCurrentCount/312/wkn/DQ6HH3
46581282
|
DQ6HH3 | 2,91% p.a. 2,56% | 54,06% | 2,91% p.a. | -52,89% 16,00 EUR | 33,960 EUR | 15.08.2025 | DZ BANK | 15,58 EUR 15,60 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677/filterDataCurrentCount/312/wkn/DQ421B
45661272
|
DQ421B | 2,95% p.a. 2,37% | 53,98% | 2,95% p.a. | -52,89% 16,00 EUR | 33,960 EUR | 18.07.2025 | DZ BANK | 15,61 EUR 15,63 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677/filterDataCurrentCount/312/wkn/DJ8XXN
41943268
|
DJ8XXN | 3,01% p.a. 2,17% | 53,89% | 3,01% p.a. | -52,89% 16,00 EUR | 33,960 EUR | 18.06.2025 | DZ BANK | 15,64 EUR 15,66 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677/filterDataCurrentCount/312/wkn/DJ6Z48
40703260
|
DJ6Z48 | 2,99% p.a. 2,17% | 53,89% | 2,99% p.a. | -52,89% 16,00 EUR | 33,960 EUR | 20.06.2025 | DZ BANK | 15,64 EUR 15,66 EUR |
