Das Wertpapierportal der DZ BANK
Hoher Kontrast

  •  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
Suche ändern
18.11.2025 / 01:00:00 UhrBasiswertkategorieBörse : NYSEKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A2JEGN
Spotify Technology S.A. 		Aktie A2JEGN 640,62 0,77% 4,870 443,95 Tief784,25 Hoch
SINWKNFaktorAbstand zum Knock-Out bei Basiswert Kurs in %Knock-Out-BarriereBasispreisBasiswertkursZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FFactorWarrantsLong%2Funderlying%2F10081794%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/18/wkn/DU45N5
58737874 		DU45N5     15,00x 6,51% 598,9152 USD 598,3109 USD 640,62 USD 21:59:50 DZ BANK 12,14 EUR 12,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FFactorWarrantsLong%2Funderlying%2F10081794%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/18/wkn/DU45N4
58737875 		DU45N4     14,00x 6,98% 595,916 USD 595,2583 USD 640,62 USD 21:59:50 DZ BANK 11,95 EUR 11,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FFactorWarrantsLong%2Funderlying%2F10081794%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/18/wkn/DU45N3
58737876 		DU45N3     13,00x 7,52% 592,4563 USD 591,7361 USD 640,62 USD 21:59:50 DZ BANK 11,76 EUR 11,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FFactorWarrantsLong%2Funderlying%2F10081794%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/18/wkn/DU3UQW
57744884 		DU3UQW     13,00x 4,19% 613,7577 USD 591,7361 USD 640,62 USD 21:59:50 DZ BANK 0,38 EUR 0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FFactorWarrantsLong%2Funderlying%2F10081794%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/18/wkn/DU45N2
58737877 		DU45N2     12,00x 8,15% 588,4209 USD 587,6268 USD 640,62 USD 21:59:50 DZ BANK 11,56 EUR 11,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FFactorWarrantsLong%2Funderlying%2F10081794%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/18/wkn/DU30SQ
57840527 		DU30SQ     12,00x 7,63% 591,7705 USD 587,6268 USD 640,62 USD 21:59:50 DZ BANK 2,21 EUR 2,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FFactorWarrantsLong%2Funderlying%2F10081794%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/18/wkn/DU45N1
58737878 		DU45N1     11,00x 8,89% 583,653 USD 582,7704 USD 640,62 USD 21:59:50 DZ BANK 11,35 EUR 11,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FFactorWarrantsLong%2Funderlying%2F10081794%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/18/wkn/DU23E3
57099730 		DU23E3     11,00x 7,43% 593,0258 USD 582,7704 USD 640,62 USD 21:59:37 DZ BANK 0,98 EUR 0,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FFactorWarrantsLong%2Funderlying%2F10081794%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/18/wkn/DU1XC4
56142626 		DU1XC4     10,00x 9,32% 580,9222 USD 576,9427 USD 640,62 USD 21:59:46 DZ BANK 2,80 EUR 2,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FFactorWarrantsLong%2Funderlying%2F10081794%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/18/wkn/DU1XC3
56142628 		DU1XC3     9,00x 10,51% 573,3045 USD 569,82 USD 640,62 USD 21:59:46 DZ BANK 3,55 EUR 3,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FFactorWarrantsLong%2Funderlying%2F10081794%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/18/wkn/DU30SP
57840530 		DU30SP     8,00x 11,91% 564,3266 USD 560,9165 USD 640,62 USD 21:58:58 DZ BANK 4,07 EUR 4,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FFactorWarrantsLong%2Funderlying%2F10081794%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/18/wkn/DU1MXH
55931886 		DU1MXH     8,00x 9,62% 578,9733 USD 560,9165 USD 640,62 USD 21:59:32 DZ BANK 0,77 EUR 0,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FFactorWarrantsLong%2Funderlying%2F10081794%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/18/wkn/DU1XC2
56142631 		DU1XC2     7,00x 13,75% 552,5107 USD 549,4693 USD 640,62 USD 21:59:46 DZ BANK 5,22 EUR 5,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FFactorWarrantsLong%2Funderlying%2F10081794%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/18/wkn/DU1MXF
55931820 		DU1MXF     6,00x 15,36% 542,2084 USD 534,2062 USD 640,62 USD 21:59:46 DZ BANK 2,31 EUR 2,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FFactorWarrantsLong%2Funderlying%2F10081794%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/18/wkn/DU1MXE
55931894 		DU1MXE     5,00x 18,96% 519,1323 USD 512,838 USD 640,62 USD 21:59:50 DZ BANK 3,52 EUR 3,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FFactorWarrantsLong%2Funderlying%2F10081794%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/18/wkn/DU1MXD
55931831 		DU1MXD     4,00x 24,05% 486,539 USD 480,7856 USD 640,62 USD 21:59:46 DZ BANK 4,82 EUR 4,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FFactorWarrantsLong%2Funderlying%2F10081794%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/18/wkn/DU1MXC
55931864 		DU1MXC     3,00x 32,34% 433,4245 USD 427,365 USD 640,62 USD 21:59:50 DZ BANK 6,09 EUR 6,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FFactorWarrantsLong%2Funderlying%2F10081794%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/18/wkn/DU1MXB
55931801 		DU1MXB     2,00x 48,78% 328,154 USD 320,5237 USD 640,62 USD 21:58:58 DZ BANK 7,27 EUR 7,28 EUR

Faktor-Optionsschein Long auf Spotify Technology S.A.

  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M