Das Wertpapierportal der DZ BANK
Hoher Kontrast

  •  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
Suche ändern
12.12.2025 / 17:35:05 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/520000
Beiersdorf AG 		Aktie 520000 93,44 -0,49% -0,460 87,02 Tief137,70 Hoch
SINWKNFaktorAbstand zum Knock-Out bei Basiswert Kurs in %Knock-Out-BarriereBasispreisBasiswertkursZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FFactorWarrantsLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DU3KY8
57521716 		DU3KY8     15,00x 6,46% 87,4011 EUR 87,2227 EUR 93,44 EUR 22:00:00 DZ BANK 7,05 EUR 7,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FFactorWarrantsLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DU2UTE
56859196 		DU2UTE     15,00x 5,37% 88,4265 EUR 87,2227 EUR 93,44 EUR 22:00:00 DZ BANK 1,09 EUR 1,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FFactorWarrantsLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DU3KY7
57521717 		DU3KY7     14,00x 6,94% 86,9535 EUR 86,7777 EUR 93,44 EUR 22:00:00 DZ BANK 7,66 EUR 7,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FFactorWarrantsLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DU2UTD
56859211 		DU2UTD     14,00x 6,04% 87,7916 EUR 86,7777 EUR 93,44 EUR 21:59:35 DZ BANK 1,37 EUR 1,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FFactorWarrantsLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DU3N3J
57591497 		DU3N3J     13,00x 7,55% 86,3867 EUR 86,2642 EUR 93,44 EUR 22:00:00 DZ BANK 11,82 EUR 12,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FFactorWarrantsLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DU2UTC
56859212 		DU2UTC     13,00x 6,75% 87,135 EUR 86,2642 EUR 93,44 EUR 22:00:00 DZ BANK 1,71 EUR 1,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FFactorWarrantsLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DU3P9P
57628161 		DU3P9P     12,00x 8,16% 85,8124 EUR 85,6651 EUR 93,44 EUR 21:59:35 DZ BANK 10,64 EUR 10,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FFactorWarrantsLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DU2UTB
56859203 		DU2UTB     12,00x 7,50% 86,4279 EUR 85,6651 EUR 93,44 EUR 21:59:35 DZ BANK 2,09 EUR 2,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FFactorWarrantsLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DU5SYD
59233107 		DU5SYD     11,00x 8,94% 85,083 EUR 84,9572 EUR 93,44 EUR 22:00:00 DZ BANK 13,75 EUR 14,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FFactorWarrantsLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DU2UTA
56859221 		DU2UTA     11,00x 8,35% 85,639 EUR 84,9572 EUR 93,44 EUR 22:00:00 DZ BANK 2,55 EUR 2,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FFactorWarrantsLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DU3P9N
57628162 		DU3P9N     10,00x 9,81% 84,2726 EUR 84,1076 EUR 93,44 EUR 22:00:00 DZ BANK 11,42 EUR 11,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FFactorWarrantsLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DU17Y3
56332452 		DU17Y3     10,00x 9,11% 84,9274 EUR 84,1076 EUR 93,44 EUR 22:00:00 DZ BANK 2,34 EUR 2,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FFactorWarrantsLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DU6ATP
59699844 		DU6ATP     9,00x 10,91% 83,2435 EUR 83,0691 EUR 93,44 EUR 22:00:00 DZ BANK 12,08 EUR 12,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FFactorWarrantsLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DU17Y2
56332450 		DU17Y2     9,00x 10,31% 83,8079 EUR 83,0692 EUR 93,44 EUR 21:58:41 DZ BANK 2,87 EUR 2,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FFactorWarrantsLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DU0JDL
55354828 		DU0JDL     9,00x 5,87% 87,9593 EUR 83,0692 EUR 93,44 EUR 21:58:02 DZ BANK 0,46 EUR 0,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FFactorWarrantsLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DU2ZD6
56992203 		DU2ZD6     8,00x 11,96% 82,2647 EUR 81,7713 EUR 93,44 EUR 22:00:00 DZ BANK 4,80 EUR 4,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FFactorWarrantsLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DU0JDK
55354803 		DU0JDK     8,00x 9,36% 84,6909 EUR 81,7713 EUR 93,44 EUR 21:58:02 DZ BANK 0,84 EUR 0,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FFactorWarrantsLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DU17Y1
56332457 		DU17Y1     7,00x 13,58% 80,7535 EUR 80,1025 EUR 93,44 EUR 21:59:35 DZ BANK 4,17 EUR 4,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FFactorWarrantsLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DU0JDJ
55354809 		DU0JDJ     7,00x 10,09% 84,0105 EUR 80,1025 EUR 93,44 EUR 21:58:02 DZ BANK 0,72 EUR 0,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FFactorWarrantsLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DU6ATN
59699843 		DU6ATN     6,00x 16,36% 78,1537 EUR 77,8773 EUR 93,44 EUR 22:00:00 DZ BANK 11,43 EUR 11,55 EUR

Faktor-Optionsschein Long auf Beiersdorf AG

  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M