Das Wertpapierportal der DZ BANK
Hoher Kontrast

  •  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
Suche ändern
21.06.2025 / 13:00:37 UhrBasiswertkategorieBörse : L&S TradeCenKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/LUSDAX
DAX Indikation  		Index LUSDAX 23.303,00 -- -- PKT 17.023,00 Tief24.476,00 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/67/wkn/DY8QHC
54091432 		DY8QHC     15,28x 5,18% 24.559,38 PKT 23.303,00 PKT Endlos 21:59:59 DZ BANK 15,20 EUR 15,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/67/wkn/DY8JY3
53956363 		DY8JY3     15,03x 5,30% 24.587,61 PKT 23.303,00 PKT Endlos 21:59:55 DZ BANK 15,46 EUR 15,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/67/wkn/DY8JY4
53956362 		DY8JY4     14,74x 5,43% 24.617,61 PKT 23.303,00 PKT Endlos 21:59:59 DZ BANK 15,76 EUR 15,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/67/wkn/DY86LK
54383772 		DY86LK     14,31x 5,63% 24.665,87 PKT 23.303,00 PKT Endlos 22:00:00 DZ BANK 16,24 EUR 16,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/67/wkn/DY8QHD
54091412 		DY8QHD     14,10x 5,73% 24.689,38 PKT 23.303,00 PKT Endlos 21:59:59 DZ BANK 16,48 EUR 16,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/67/wkn/DY8QHE
54091301 		DY8QHE     14,03x 5,78% 24.699,38 PKT 23.303,00 PKT Endlos 21:59:55 DZ BANK 16,56 EUR 16,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/67/wkn/DY8QHF
54091434 		DY8QHF     13,46x 6,08% 24.769,38 PKT 23.303,00 PKT Endlos 21:59:59 DZ BANK 17,27 EUR 17,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/67/wkn/DY8QHG
54091414 		DY8QHG     13,23x 6,20% 24.799,38 PKT 23.303,00 PKT Endlos 21:59:59 DZ BANK 17,57 EUR 17,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/67/wkn/DY86LL
54383723 		DY86LL     13,04x 6,32% 24.825,87 PKT 23.303,00 PKT Endlos 21:59:55 DZ BANK 17,82 EUR 17,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/67/wkn/DY86LM
54383774 		DY86LM     12,46x 6,66% 24.905,87 PKT 23.303,00 PKT Endlos 22:00:00 DZ BANK 18,65 EUR 18,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/67/wkn/DY8VAV
54182232 		DY8VAV     12,32x 6,77% 24.931,60 PKT 23.303,00 PKT Endlos 21:59:55 DZ BANK 18,87 EUR 18,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/67/wkn/DY8VAW
54182223 		DY8VAW     12,25x 6,81% 24.941,60 PKT 23.303,00 PKT Endlos 21:59:55 DZ BANK 18,97 EUR 19,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/67/wkn/DY84MU
54373535 		DY84MU     11,85x 7,08% 25.004,00 PKT 23.303,00 PKT Endlos 22:00:00 DZ BANK 19,62 EUR 19,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/67/wkn/DY8ZLK
54263505 		DY8ZLK     11,68x 7,20% 25.032,80 PKT 23.303,00 PKT Endlos 21:59:59 DZ BANK 19,90 EUR 19,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/67/wkn/DY8ZLL
54263533 		DY8ZLL     11,64x 7,25% 25.042,80 PKT 23.303,00 PKT Endlos 21:59:55 DZ BANK 19,98 EUR 20,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/67/wkn/DY84MV
54373831 		DY84MV     11,39x 7,42% 25.084,00 PKT 23.303,00 PKT Endlos 21:59:59 DZ BANK 20,41 EUR 20,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/67/wkn/DY9D1K
54579835 		DY9D1K     11,25x 7,53% 25.110,00 PKT 23.303,00 PKT Endlos 21:59:59 DZ BANK 20,67 EUR 20,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/67/wkn/DY815E
54334011 		DY815E     11,12x 7,64% 25.133,40 PKT 23.303,00 PKT Endlos 21:59:59 DZ BANK 20,90 EUR 20,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/67/wkn/DY815F
54334677 		DY815F     10,96x 7,76% 25.163,40 PKT 23.303,00 PKT Endlos 22:00:00 DZ BANK 21,21 EUR 21,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/67/wkn/DY86LN
54383712 		DY86LN     10,81x 7,90% 25.195,80 PKT 23.303,00 PKT Endlos 21:59:55 DZ BANK 21,50 EUR 21,53 EUR

Mini-Futures Short auf DAX Indikation 

  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M