| 29.11.2024 / Uhr | Basiswertkategorie | Börse : NASDAQ GIDS | Kurs in PKT | Diff. Vortag in % | Diff. Vortag in PKT | 52 Wochen in PKT |
|---|---|---|---|---|---|---|
|
/wkn/A0AE1X
NASDAQ 100
|
Index | A0AE1X | 20.930,37 | 0,90% | 185,88 PKT | 15.695,58 Tief21.182,03 Hoch |
| SIN | WKN | Hebel | Abstand zum Knock-Out in %Knock-Out-Barriere | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/592/wkn/DQ4HN2
45247879
|
29,42x | 2,34% 21.420,194 PKT | 20.930,37 PKT | Endlos | DZ BANK | 6,81 EUR 6,77 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/592/wkn/DJ7MJS
41136246
|
28,58x | 2,42% 21.436,28 PKT | 20.930,37 PKT | Endlos | DZ BANK | 6,97 EUR 6,97 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/592/wkn/DQ4HN3
45247909
|
27,98x | 2,48% 21.450,189 PKT | 20.930,37 PKT | Endlos | DZ BANK | 7,06 EUR 7,12 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/592/wkn/DQ4HN4
45247946
|
27,74x | 2,53% 21.460,19 PKT | 20.930,37 PKT | Endlos | DZ BANK | 7,17 EUR 7,18 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/592/wkn/DQ4HN5
45247992
|
27,43x | 2,58% 21.470,189 PKT | 20.930,37 PKT | Endlos | DZ BANK | 7,30 EUR 7,26 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/592/wkn/DQ0ZGL
42703425
|
26,96x | 2,62% 21.479,112 PKT | 20.930,37 PKT | Endlos | DZ BANK | 7,33 EUR 7,39 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/592/wkn/DQ495V
45799623
|
26,78x | 2,65% 21.485,397 PKT | 20.930,37 PKT | Endlos | DZ BANK | 7,39 EUR 7,44 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/592/wkn/DQ4HN6
45247952
|
26,31x | 2,72% 21.500,18 PKT | 20.930,37 PKT | Endlos | DZ BANK | 7,58 EUR 7,57 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/592/wkn/DQ4HN7
45247858
|
26,14x | 2,77% 21.510,188 PKT | 20.930,37 PKT | Endlos | DZ BANK | 7,68 EUR 7,62 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/592/wkn/DJ7MJT
41136260
|
25,38x | 2,85% 21.527,341 PKT | 20.930,37 PKT | Endlos | DZ BANK | 7,78 EUR 7,85 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/592/wkn/DQ4P11
45390917
|
25,09x | 2,92% 21.542,133 PKT | 20.930,37 PKT | Endlos | DZ BANK | 7,94 EUR 7,94 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/592/wkn/DQ4P12
45390916
|
24,78x | 2,97% 21.552,143 PKT | 20.930,37 PKT | Endlos | DZ BANK | 8,02 EUR 8,04 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/592/wkn/DQ07Q6
42870335
|
24,26x | 3,05% 21.567,77 PKT | 20.930,37 PKT | Endlos | DZ BANK | 8,22 EUR 8,21 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/592/wkn/DQ4P13
45390910
|
23,80x | 3,11% 21.582,121 PKT | 20.930,37 PKT | Endlos | DZ BANK | 8,31 EUR 8,37 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/592/wkn/DQ4P14
45390907
|
23,66x | 3,16% 21.592,121 PKT | 20.930,37 PKT | Endlos | DZ BANK | 8,42 EUR 8,42 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/592/wkn/DQ4P15
45390912
|
23,43x | 3,21% 21.602,109 PKT | 20.930,37 PKT | Endlos | DZ BANK | 8,55 EUR 8,50 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/592/wkn/DJ7MJU
41136261
|
22,87x | 3,29% 21.618,40 PKT | 20.930,37 PKT | Endlos | DZ BANK | 8,65 EUR 8,71 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/592/wkn/DQ4P16
45390905
|
22,53x | 3,35% 21.632,101 PKT | 20.930,37 PKT | Endlos | DZ BANK | 8,82 EUR 8,84 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/592/wkn/DQ4P17
45390915
|
22,28x | 3,40% 21.642,099 PKT | 20.930,37 PKT | Endlos | DZ BANK | 8,94 EUR 8,94 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/592/wkn/DQ07Q7
42870203
|
21,89x | 3,48% 21.658,348 PKT | 20.930,37 PKT | Endlos | DZ BANK | 9,07 EUR 9,10 EUR |
