Das Wertpapierportal der DZ BANK

  •  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
Suche ändern
29.11.2024 / 20:16:00 UhrBasiswertkategorieBörse : NASDAQ GIDSKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/A0AE1X
NASDAQ 100 		Index A0AE1X 20.930,37 0,90% 185,88 PKT 15.695,58 Tief21.182,03 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/592/wkn/DQ4P18
45390909 		DQ4P18     21,34x 3,54% 21.672,082 PKT 20.930,37 PKT Endlos 08:57:26 DZ BANK 9,31 EUR 9,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/592/wkn/DQ4P19
45390898 		DQ4P19     21,14x 3,59% 21.682,08 PKT 20.930,37 PKT Endlos 08:57:42 DZ BANK 9,42 EUR 9,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/592/wkn/DQ4P2A
45390856 		DQ4P2A     20,94x 3,64% 21.692,071 PKT 20.930,37 PKT Endlos 08:57:26 DZ BANK 9,50 EUR 9,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/592/wkn/DJ7MJV
41136230 		DJ7MJV     20,53x 3,72% 21.709,463 PKT 20.930,37 PKT Endlos 08:57:26 DZ BANK 9,67 EUR 9,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/592/wkn/DQ4P2B
45390908 		DQ4P2B     20,28x 3,78% 21.722,06 PKT 20.930,37 PKT Endlos 08:57:26 DZ BANK 9,79 EUR 9,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/592/wkn/DQ4P2C
45390894 		DQ4P2C     20,11x 3,83% 21.732,058 PKT 20.930,37 PKT Endlos 08:57:26 DZ BANK 9,89 EUR 9,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/592/wkn/DQ07Q8
42870466 		DQ07Q8     19,79x 3,91% 21.748,94 PKT 20.930,37 PKT Endlos 08:57:26 DZ BANK 10,05 EUR 10,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/592/wkn/DQ4P2D
45390901 		DQ4P2D     19,56x 3,97% 21.762,046 PKT 20.930,37 PKT Endlos 08:57:36 DZ BANK 10,17 EUR 10,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/592/wkn/DQ07Q9
42872445 		DQ07Q9     19,24x 4,06% 21.779,127 PKT 20.930,37 PKT Endlos 08:57:26 DZ BANK 10,34 EUR 10,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/592/wkn/DQ4P2E
45390897 		DQ4P2E     19,02x 4,12% 21.792,031 PKT 20.930,37 PKT Endlos 08:57:26 DZ BANK 10,46 EUR 10,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/592/wkn/DQ07RA
42872833 		DQ07RA     18,71x 4,20% 21.809,333 PKT 20.930,37 PKT Endlos 08:57:26 DZ BANK 10,63 EUR 10,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/592/wkn/DQ4P2F
45390906 		DQ4P2F     18,51x 4,26% 21.822,014 PKT 20.930,37 PKT Endlos 08:57:26 DZ BANK 10,75 EUR 10,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/592/wkn/DQ07RB
42868743 		DQ07RB     18,23x 4,34% 21.839,523 PKT 20.930,37 PKT Endlos 08:57:26 DZ BANK 10,92 EUR 10,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/592/wkn/DQ4P2G
45390904 		DQ4P2G     18,04x 4,40% 21.852,002 PKT 20.930,37 PKT Endlos 08:57:26 DZ BANK 11,04 EUR 11,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/592/wkn/DQ495W
45800474 		DQ495W     17,83x 4,46% 21.864,77 PKT 20.930,37 PKT Endlos 08:57:26 DZ BANK 11,16 EUR 11,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/592/wkn/DQ5CBK
45808725 		DQ5CBK     17,68x 4,51% 21.873,342 PKT 20.930,37 PKT Endlos 08:57:26 DZ BANK 11,24 EUR 11,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/592/wkn/DJ7VJA
41262881 		DJ7VJA     17,51x 4,56% 21.885,764 PKT 20.930,37 PKT Endlos 08:57:26 DZ BANK 11,36 EUR 11,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/592/wkn/DQ495X
45799751 		DQ495X     17,38x 4,61% 21.894,729 PKT 20.930,37 PKT Endlos 08:57:26 DZ BANK 11,45 EUR 11,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/592/wkn/DQ495Y
45799755 		DQ495Y     17,24x 4,66% 21.904,714 PKT 20.930,37 PKT Endlos 08:57:26 DZ BANK 11,55 EUR 11,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/592/wkn/DQ495Z
45800043 		DQ495Z     17,09x 4,70% 21.914,702 PKT 20.930,37 PKT Endlos 08:57:35 DZ BANK 11,64 EUR 11,65 EUR

Mini-Futures Short auf NASDAQ 100

  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M