| 11.07.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/578560
Fresenius SE & Co. KGaA
|
Aktie | 578560 | 41,940 | -0,66% | -0,280 EUR | 28,650 Tief44,400 Hoch |
| SIN | WKN | Hebel | Abstand zum Knock-Out in %Knock-Out-Barriere | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F464677/filterDataCurrentCount/118/wkn/DY870Z
54418853
|
49,51x | 1,20% 41,4354 EUR | 41,940 EUR | Endlos | DZ BANK | 0,065 EUR 0,085 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F464677/filterDataCurrentCount/118/wkn/DY8FE1
53910440
|
30,18x | 2,12% 41,0504 EUR | 41,940 EUR | Endlos | DZ BANK | 0,12 EUR 0,14 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F464677/filterDataCurrentCount/118/wkn/DY76DK
53732160
|
23,48x | 3,05% 40,6621 EUR | 41,940 EUR | Endlos | DZ BANK | 0,16 EUR 0,18 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F464677/filterDataCurrentCount/118/wkn/DY76DJ
53732153
|
21,02x | 4,05% 40,2406 EUR | 41,940 EUR | Endlos | DZ BANK | 0,18 EUR 0,20 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F464677/filterDataCurrentCount/118/wkn/DY74X1
53719667
|
18,27x | 4,79% 39,9301 EUR | 41,940 EUR | Endlos | DZ BANK | 0,21 EUR 0,23 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F464677/filterDataCurrentCount/118/wkn/DY8HX0
53954837
|
16,17x | 5,47% 39,6463 EUR | 41,940 EUR | Endlos | DZ BANK | 0,24 EUR 0,26 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F464677/filterDataCurrentCount/118/wkn/DY76DH
53732167
|
15,00x | 6,07% 39,3937 EUR | 41,940 EUR | Endlos | DZ BANK | 0,26 EUR 0,28 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F464677/filterDataCurrentCount/118/wkn/DY74X0
53720007
|
13,55x | 6,77% 39,0993 EUR | 41,940 EUR | Endlos | DZ BANK | 0,29 EUR 0,31 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F464677/filterDataCurrentCount/118/wkn/DY8FE0
53910461
|
12,72x | 7,32% 38,8692 EUR | 41,940 EUR | Endlos | DZ BANK | 0,31 EUR 0,33 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F464677/filterDataCurrentCount/118/wkn/DY7V15
53524031
|
11,67x | 7,96% 38,6017 EUR | 41,940 EUR | Endlos | DZ BANK | 0,34 EUR 0,36 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F464677/filterDataCurrentCount/118/wkn/DY7YSC
53570963
|
10,76x | 8,74% 38,2754 EUR | 41,940 EUR | Endlos | DZ BANK | 0,37 EUR 0,39 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F464677/filterDataCurrentCount/118/wkn/DY7J7B
53366859
|
10,24x | 9,22% 38,0711 EUR | 41,940 EUR | Endlos | DZ BANK | 0,39 EUR 0,41 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F464677/filterDataCurrentCount/118/wkn/DY7V14
53524057
|
9,74x | 9,88% 37,7961 EUR | 41,940 EUR | Endlos | DZ BANK | 0,41 EUR 0,43 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F464677/filterDataCurrentCount/118/wkn/DY7GHQ
53284593
|
9,12x | 10,49% 37,5411 EUR | 41,940 EUR | Endlos | DZ BANK | 0,44 EUR 0,46 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F464677/filterDataCurrentCount/118/wkn/DY7GHP
53284566
|
8,54x | 11,43% 37,1481 EUR | 41,940 EUR | Endlos | DZ BANK | 0,47 EUR 0,49 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F464677/filterDataCurrentCount/118/wkn/DY7GHN
53284578
|
7,90x | 12,36% 36,7566 EUR | 41,940 EUR | Endlos | DZ BANK | 0,51 EUR 0,53 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F464677/filterDataCurrentCount/118/wkn/DY7GHM
53284588
|
7,35x | 13,29% 36,3671 EUR | 41,940 EUR | Endlos | DZ BANK | 0,55 EUR 0,57 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F464677/filterDataCurrentCount/118/wkn/DY7DMF
53185287
|
6,99x | 13,82% 36,1441 EUR | 41,940 EUR | Endlos | DZ BANK | 0,58 EUR 0,60 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F464677/filterDataCurrentCount/118/wkn/DY7DME
53185295
|
6,65x | 14,72% 35,7679 EUR | 41,940 EUR | Endlos | DZ BANK | 0,61 EUR 0,63 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F464677/filterDataCurrentCount/118/wkn/DY7DMD
53185276
|
6,25x | 15,62% 35,3905 EUR | 41,940 EUR | Endlos | DZ BANK | 0,65 EUR 0,67 EUR |
