| 11.07.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/716563
Sartorius AG VZ.
|
Aktie | 716563 | 220,50 | -2,43% | -5,500 EUR | 166,05 Tief292,00 Hoch |
| SIN | WKN | Hebel | Abstand zum Knock-Out in %Knock-Out-Barriere | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1795104/filterDataCurrentCount/42/wkn/DY857V
54382638
|
22,29x | 2,82% 226,7188 EUR | 220,50 EUR | Endlos | DZ BANK | 0,83 EUR 0,98 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1795104/filterDataCurrentCount/42/wkn/DY84BJ
54344017
|
17,65x | 4,17% 229,7049 EUR | 220,50 EUR | Endlos | DZ BANK | 1,09 EUR 1,24 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1795104/filterDataCurrentCount/42/wkn/DY8Y6W
54262995
|
15,52x | 4,96% 231,4432 EUR | 220,50 EUR | Endlos | DZ BANK | 1,26 EUR 1,41 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1795104/filterDataCurrentCount/42/wkn/DY8SQ4
54137444
|
12,58x | 6,52% 234,8705 EUR | 220,50 EUR | Endlos | DZ BANK | 1,59 EUR 1,74 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1795104/filterDataCurrentCount/42/wkn/DY59GL
52451705
|
9,82x | 8,79% 239,886 EUR | 220,50 EUR | Endlos | DZ BANK | 2,08 EUR 2,23 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1795104/filterDataCurrentCount/42/wkn/DY57CL
52376426
|
8,24x | 10,81% 244,3459 EUR | 220,50 EUR | Endlos | DZ BANK | 2,51 EUR 2,66 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1795104/filterDataCurrentCount/42/wkn/DY4QNW
51406136
|
6,96x | 13,09% 249,3543 EUR | 220,50 EUR | Endlos | DZ BANK | 3,00 EUR 3,15 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1795104/filterDataCurrentCount/42/wkn/DY4M63
51361741
|
6,13x | 15,10% 253,7895 EUR | 220,50 EUR | Endlos | DZ BANK | 3,43 EUR 3,58 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1795104/filterDataCurrentCount/42/wkn/DY4DD9
51184087
|
5,56x | 16,79% 257,5294 EUR | 220,50 EUR | Endlos | DZ BANK | 3,80 EUR 3,95 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1795104/filterDataCurrentCount/42/wkn/DY4BFC
51144136
|
5,08x | 18,50% 261,2947 EUR | 220,50 EUR | Endlos | DZ BANK | 4,17 EUR 4,32 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1795104/filterDataCurrentCount/42/wkn/DY281U
51133809
|
4,87x | 19,38% 263,2373 EUR | 220,50 EUR | Endlos | DZ BANK | 4,36 EUR 4,51 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1795104/filterDataCurrentCount/42/wkn/DY281V
51134009
|
4,49x | 21,16% 267,1567 EUR | 220,50 EUR | Endlos | DZ BANK | 4,74 EUR 4,89 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1795104/filterDataCurrentCount/42/wkn/DY2611
51063517
|
4,16x | 22,92% 271,0462 EUR | 220,50 EUR | Endlos | DZ BANK | 5,13 EUR 5,28 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1795104/filterDataCurrentCount/42/wkn/DY24QG
51052605
|
3,92x | 24,37% 274,2463 EUR | 220,50 EUR | Endlos | DZ BANK | 5,45 EUR 5,60 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1795104/filterDataCurrentCount/42/wkn/DY22YE
51006071
|
3,73x | 25,76% 277,2933 EUR | 220,50 EUR | Endlos | DZ BANK | 5,75 EUR 5,90 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1795104/filterDataCurrentCount/42/wkn/DY22YF
51006070
|
3,48x | 27,63% 281,4197 EUR | 220,50 EUR | Endlos | DZ BANK | 6,16 EUR 6,31 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1795104/filterDataCurrentCount/42/wkn/DY2YXT
50928388
|
3,29x | 29,30% 285,0974 EUR | 220,50 EUR | Endlos | DZ BANK | 6,53 EUR 6,68 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1795104/filterDataCurrentCount/42/wkn/DQ3PGJ
44630409
|
3,01x | 32,12% 291,3322 EUR | 220,50 EUR | Endlos | DZ BANK | 7,15 EUR 7,30 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1795104/filterDataCurrentCount/42/wkn/DQ2UPR
44024084
|
2,83x | 34,27% 296,0569 EUR | 220,50 EUR | Endlos | DZ BANK | 7,62 EUR 7,77 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F1795104/filterDataCurrentCount/42/wkn/DQ3DGN
44413333
|
2,71x | 35,86% 299,5675 EUR | 220,50 EUR | Endlos | DZ BANK | 7,97 EUR 8,12 EUR |
