•  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
19.07.2024 / 22:59:22 UhrBasiswertkategorieBörse : L&S TradeCenKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/LUSDAX
DAX Indikation 
Index LUSDAX 18.165,00 -- -- PKT 14.588,00 Tief18.891,50 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasispreisBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/36/wkn/DQ5ABT
45775582
16,91x 5,07% 17.250,00 PKT 17.250,00 PKT 18.165,00 PKT 18.10.2024 21:58:49 DZ BANK 10,78 EUR 10,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/36/wkn/DQ5ABS
45775591
16,57x 5,21% 17.225,00 PKT 17.225,00 PKT 18.165,00 PKT 18.10.2024 21:59:09 DZ BANK 11,06 EUR 11,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/36/wkn/DQ5ABR
45775596
16,16x 5,35% 17.200,00 PKT 17.200,00 PKT 18.165,00 PKT 18.10.2024 21:59:08 DZ BANK 11,31 EUR 11,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/36/wkn/DQ5ABQ
45775645
15,82x 5,49% 17.175,00 PKT 17.175,00 PKT 18.165,00 PKT 18.10.2024 21:59:08 DZ BANK 11,56 EUR 11,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/36/wkn/DQ5ABP
45775676
15,47x 5,62% 17.150,00 PKT 17.150,00 PKT 18.165,00 PKT 18.10.2024 21:59:09 DZ BANK 11,82 EUR 11,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/36/wkn/DQ5ABN
45775659
15,14x 5,76% 17.125,00 PKT 17.125,00 PKT 18.165,00 PKT 18.10.2024 21:58:50 DZ BANK 12,05 EUR 12,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/36/wkn/DQ5ABM
45775683
14,86x 5,90% 17.100,00 PKT 17.100,00 PKT 18.165,00 PKT 18.10.2024 21:59:09 DZ BANK 12,34 EUR 12,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/36/wkn/DQ5ABL
45775686
14,52x 6,04% 17.075,00 PKT 17.075,00 PKT 18.165,00 PKT 18.10.2024 21:59:08 DZ BANK 12,60 EUR 12,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/36/wkn/DQ5ABK
45775681
14,26x 6,17% 17.050,00 PKT 17.050,00 PKT 18.165,00 PKT 18.10.2024 21:59:09 DZ BANK 12,86 EUR 12,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/36/wkn/DQ5ABJ
45775640
13,94x 6,31% 17.025,00 PKT 17.025,00 PKT 18.165,00 PKT 18.10.2024 21:59:08 DZ BANK 13,12 EUR 13,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/36/wkn/DQ5ABH
45775646
13,68x 6,45% 17.000,00 PKT 17.000,00 PKT 18.165,00 PKT 18.10.2024 21:59:08 DZ BANK 13,37 EUR 13,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/36/wkn/DQ5ABG
45775695
13,42x 6,59% 16.975,00 PKT 16.975,00 PKT 18.165,00 PKT 18.10.2024 21:58:50 DZ BANK 13,60 EUR 13,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/36/wkn/DQ5ABF
45775692
13,17x 6,72% 16.950,00 PKT 16.950,00 PKT 18.165,00 PKT 18.10.2024 21:59:09 DZ BANK 13,89 EUR 13,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/36/wkn/DQ5ABE
45775671
12,94x 6,86% 16.925,00 PKT 16.925,00 PKT 18.165,00 PKT 18.10.2024 21:59:09 DZ BANK 14,14 EUR 14,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/36/wkn/DQ5ABD
45775697
12,74x 7,00% 16.900,00 PKT 16.900,00 PKT 18.165,00 PKT 18.10.2024 21:59:09 DZ BANK 14,40 EUR 14,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/36/wkn/DQ5ABC
45775684
12,52x 7,14% 16.875,00 PKT 16.875,00 PKT 18.165,00 PKT 18.10.2024 21:58:49 DZ BANK 14,62 EUR 14,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/36/wkn/DQ5ABB
45775694
12,28x 7,27% 16.850,00 PKT 16.850,00 PKT 18.165,00 PKT 18.10.2024 21:59:08 DZ BANK 14,91 EUR 14,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/36/wkn/DQ5ABA
45775700
12,07x 7,41% 16.825,00 PKT 16.825,00 PKT 18.165,00 PKT 18.10.2024 21:59:09 DZ BANK 15,17 EUR 15,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/36/wkn/DQ5AA9
45775702
11,87x 7,55% 16.800,00 PKT 16.800,00 PKT 18.165,00 PKT 18.10.2024 21:59:08 DZ BANK 15,42 EUR 15,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/36/wkn/DQ5AA8
45775688
11,68x 7,69% 16.775,00 PKT 16.775,00 PKT 18.165,00 PKT 18.10.2024 21:59:09 DZ BANK 15,68 EUR 15,71 EUR