| 09.09.2024 / Uhr | Basiswertkategorie | Börse : NASDAQ GIDS | Kurs in PKT | Diff. Vortag in % | Diff. Vortag in PKT | 52 Wochen in PKT |
|---|---|---|---|---|---|---|
|
/wkn/A0AE1X
NASDAQ 100
|
Index | A0AE1X | 18.660,78 | 1,30% | 239,47 PKT | 14.058,33 Tief20.690,97 Hoch |
| SIN | WKN | Hebel | Abstand zum Knock-Out in %Knock-Out-Barriere | Basispreis | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295/filterDataCurrentCount/717/wkn/DQ4BYE
45146908
|
218,59x | 7,31% 20.025,00 PKT | 20.025,00 PKT | 18.660,78 PKT | 20.09.2024 | DZ BANK | 0,001 EUR 0,83 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295/filterDataCurrentCount/717/wkn/DQ7N4P
47366677
|
18.650,00 PKT | 18.650,00 PKT | 18.660,78 PKT | 20.12.2024 | DZ BANK | 0,89 EUR -- EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295/filterDataCurrentCount/717/wkn/DQ7N4C
47366640
|
0,08% 18.675,00 PKT | 18.675,00 PKT | 18.660,78 PKT | 18.10.2024 | DZ BANK | 0,93 EUR -- EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295/filterDataCurrentCount/717/wkn/DQ7N4J
47366643
|
163,28x | 0,08% 18.675,00 PKT | 18.675,00 PKT | 18.660,78 PKT | 15.11.2024 | DZ BANK | 1,02 EUR 1,03 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295/filterDataCurrentCount/717/wkn/DQ7LZC
47332300
|
134,55x | 0,21% 18.700,00 PKT | 18.700,00 PKT | 18.660,78 PKT | 15.11.2024 | DZ BANK | 1,24 EUR 1,25 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295/filterDataCurrentCount/717/wkn/DQ7N4Q
47366666
|
151,44x | 0,08% 18.675,00 PKT | 18.675,00 PKT | 18.660,78 PKT | 20.12.2024 | DZ BANK | 1,10 EUR 1,11 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295/filterDataCurrentCount/717/wkn/DQ7LWR
47332037
|
145,06x | 0,21% 18.700,00 PKT | 18.700,00 PKT | 18.660,78 PKT | 18.10.2024 | DZ BANK | 1,15 EUR 1,16 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295/filterDataCurrentCount/717/wkn/DQ7LZM
47332275
|
127,36x | 0,21% 18.700,00 PKT | 18.700,00 PKT | 18.660,78 PKT | 20.12.2024 | DZ BANK | 1,31 EUR 1,32 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295/filterDataCurrentCount/717/wkn/DQ7LWS
47332050
|
122,84x | 0,34% 18.725,00 PKT | 18.725,00 PKT | 18.660,78 PKT | 18.10.2024 | DZ BANK | 1,36 EUR 1,37 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295/filterDataCurrentCount/717/wkn/DQ7LZE
47332321
|
100,73x | 0,48% 18.750,00 PKT | 18.750,00 PKT | 18.660,78 PKT | 15.11.2024 | DZ BANK | 1,65 EUR 1,67 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295/filterDataCurrentCount/717/wkn/DQ7LZD
47332287
|
115,21x | 0,34% 18.725,00 PKT | 18.725,00 PKT | 18.660,78 PKT | 15.11.2024 | DZ BANK | 1,45 EUR 1,46 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295/filterDataCurrentCount/717/wkn/DQ7LZN
47332251
|
110,62x | 0,34% 18.725,00 PKT | 18.725,00 PKT | 18.660,78 PKT | 20.12.2024 | DZ BANK | 1,51 EUR 1,52 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295/filterDataCurrentCount/717/wkn/DQ7LWT
47332051
|
106,52x | 0,48% 18.750,00 PKT | 18.750,00 PKT | 18.660,78 PKT | 18.10.2024 | DZ BANK | 1,57 EUR 1,58 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295/filterDataCurrentCount/717/wkn/DQ7LZF
47332314
|
90,46x | 0,61% 18.775,00 PKT | 18.775,00 PKT | 18.660,78 PKT | 15.11.2024 | DZ BANK | 1,85 EUR 1,86 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295/filterDataCurrentCount/717/wkn/DQ7LZP
47332254
|
97,20x | 0,48% 18.750,00 PKT | 18.750,00 PKT | 18.660,78 PKT | 20.12.2024 | DZ BANK | 1,72 EUR 1,73 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295/filterDataCurrentCount/717/wkn/DQ7LWU
47332038
|
94,57x | 0,61% 18.775,00 PKT | 18.775,00 PKT | 18.660,78 PKT | 18.10.2024 | DZ BANK | 1,77 EUR 1,78 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295/filterDataCurrentCount/717/wkn/DQ7LZG
47332305
|
81,69x | 0,75% 18.800,00 PKT | 18.800,00 PKT | 18.660,78 PKT | 15.11.2024 | DZ BANK | 2,05 EUR 2,06 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295/filterDataCurrentCount/717/wkn/DQ7LZQ
47332282
|
87,14x | 0,61% 18.775,00 PKT | 18.775,00 PKT | 18.660,78 PKT | 20.12.2024 | DZ BANK | 1,92 EUR 1,93 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295/filterDataCurrentCount/717/wkn/DQ7LWV
47332059
|
84,60x | 0,75% 18.800,00 PKT | 18.800,00 PKT | 18.660,78 PKT | 18.10.2024 | DZ BANK | 1,97 EUR 1,99 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295/filterDataCurrentCount/717/wkn/DQ7LZR
47332237
|
78,97x | 0,75% 18.800,00 PKT | 18.800,00 PKT | 18.660,78 PKT | 20.12.2024 | DZ BANK | 2,12 EUR 2,13 EUR |
