Das Wertpapierportal der DZ BANK

  •  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
Suche ändern
10.10.2024 / 23:16:15 UhrBasiswertkategorieBörse : NASDAQ GIDSKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/A0AE1X
NASDAQ 100 		Index A0AE1X 20.241,76 -0,13% -27,10 PKT 14.058,33 Tief20.690,97 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasispreisBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/494/wkn/DQ7JPZ
47303002 		DQ7JPZ     52,37x 1,77% 20.600,00 PKT 20.600,00 PKT 20.241,76 PKT 20.12.2024 22:00:00 DZ BANK 3,52 EUR 3,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/494/wkn/DQ8DR7
47961096 		DQ8DR7     51,77x 1,77% 20.600,00 PKT 20.600,00 PKT 20.241,76 PKT 17.01.2025 22:00:00 DZ BANK 3,56 EUR 3,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/494/wkn/DQ5K5V
45945704 		DQ5K5V     50,97x 1,89% 20.625,00 PKT 20.625,00 PKT 20.241,76 PKT 18.10.2024 21:59:55 DZ BANK 3,62 EUR 3,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/494/wkn/DQ5932
46413335 		DQ5932     50,26x 1,89% 20.625,00 PKT 20.625,00 PKT 20.241,76 PKT 15.11.2024 22:00:02 DZ BANK 3,67 EUR 3,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/494/wkn/DQ7JP0
47303042 		DQ7JP0     49,44x 1,89% 20.625,00 PKT 20.625,00 PKT 20.241,76 PKT 20.12.2024 22:00:01 DZ BANK 3,73 EUR 3,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/494/wkn/DQ8DR8
47961553 		DQ8DR8     49,04x 1,89% 20.625,00 PKT 20.625,00 PKT 20.241,76 PKT 17.01.2025 21:59:59 DZ BANK 3,76 EUR 3,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/494/wkn/DQ5K5W
45945694 		DQ5K5W     48,06x 2,02% 20.650,00 PKT 20.650,00 PKT 20.241,76 PKT 18.10.2024 21:59:59 DZ BANK 3,84 EUR 3,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/494/wkn/DQ5933
46413328 		DQ5933     47,80x 2,02% 20.650,00 PKT 20.650,00 PKT 20.241,76 PKT 15.11.2024 21:59:58 DZ BANK 3,86 EUR 3,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/494/wkn/DQ7JP1
47302917 		DQ7JP1     46,93x 2,02% 20.650,00 PKT 20.650,00 PKT 20.241,76 PKT 20.12.2024 21:59:59 DZ BANK 3,93 EUR 3,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/494/wkn/DQ8DR9
47960235 		DQ8DR9     46,69x 2,02% 20.650,00 PKT 20.650,00 PKT 20.241,76 PKT 17.01.2025 21:59:55 DZ BANK 3,95 EUR 3,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/494/wkn/DQ5JAG
45912535 		DQ5JAG     45,46x 2,14% 20.675,00 PKT 20.675,00 PKT 20.241,76 PKT 18.10.2024 21:59:58 DZ BANK 4,06 EUR 4,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/494/wkn/DQ5934
46413329 		DQ5934     45,35x 2,14% 20.675,00 PKT 20.675,00 PKT 20.241,76 PKT 15.11.2024 21:59:58 DZ BANK 4,07 EUR 4,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/494/wkn/DQ7JP2
47302974 		DQ7JP2     44,67x 2,14% 20.675,00 PKT 20.675,00 PKT 20.241,76 PKT 20.12.2024 21:59:58 DZ BANK 4,13 EUR 4,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/494/wkn/DQ8DSA
47961790 		DQ8DSA     44,35x 2,14% 20.675,00 PKT 20.675,00 PKT 20.241,76 PKT 17.01.2025 22:00:00 DZ BANK 4,16 EUR 4,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/494/wkn/DQ46NS
45706704 		DQ46NS     43,34x 2,26% 20.700,00 PKT 20.700,00 PKT 20.241,76 PKT 18.10.2024 21:59:58 DZ BANK 4,26 EUR 4,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/494/wkn/DQ5935
46413319 		DQ5935     43,34x 2,26% 20.700,00 PKT 20.700,00 PKT 20.241,76 PKT 15.11.2024 21:59:58 DZ BANK 4,26 EUR 4,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/494/wkn/DQ7JP3
47303030 		DQ7JP3     42,72x 2,26% 20.700,00 PKT 20.700,00 PKT 20.241,76 PKT 20.12.2024 22:00:00 DZ BANK 4,32 EUR 4,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/494/wkn/DQ8DSB
47960237 		DQ8DSB     42,42x 2,26% 20.700,00 PKT 20.700,00 PKT 20.241,76 PKT 17.01.2025 22:00:00 DZ BANK 4,35 EUR 4,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/494/wkn/DQ46NT
45706725 		DQ46NT     41,40x 2,39% 20.725,00 PKT 20.725,00 PKT 20.241,76 PKT 18.10.2024 21:59:58 DZ BANK 4,46 EUR 4,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/494/wkn/DQ5936
46413321 		DQ5936     41,31x 2,39% 20.725,00 PKT 20.725,00 PKT 20.241,76 PKT 15.11.2024 21:59:59 DZ BANK 4,47 EUR 4,48 EUR

Turbos Short auf NASDAQ 100

  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M