Das Wertpapierportal der DZ BANK

  •  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
Suche ändern
10.10.2024 / 23:16:15 UhrBasiswertkategorieBörse : NASDAQ GIDSKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/A0AE1X
NASDAQ 100 		Index A0AE1X 20.241,76 -0,13% -27,10 PKT 14.058,33 Tief20.690,97 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasispreisBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/494/wkn/DQ7JP8
47302859 		DQ7JP8     33,31x 3,00% 20.850,00 PKT 20.850,00 PKT 20.241,76 PKT 20.12.2024 22:00:01 DZ BANK 5,55 EUR 5,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/494/wkn/DQ8DSH
47961329 		DQ8DSH     33,25x 3,00% 20.850,00 PKT 20.850,00 PKT 20.241,76 PKT 17.01.2025 21:59:58 DZ BANK 5,56 EUR 5,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/494/wkn/DQ594C
46413320 		DQ594C     32,39x 3,13% 20.875,00 PKT 20.875,00 PKT 20.241,76 PKT 15.11.2024 21:59:59 DZ BANK 5,71 EUR 5,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/494/wkn/DQ7TPG
47499196 		DQ7TPG     32,22x 3,13% 20.875,00 PKT 20.875,00 PKT 20.241,76 PKT 20.12.2024 21:59:58 DZ BANK 5,74 EUR 5,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/494/wkn/DQ8DSJ
47960683 		DQ8DSJ     32,22x 3,13% 20.875,00 PKT 20.875,00 PKT 20.241,76 PKT 17.01.2025 21:59:55 DZ BANK 5,74 EUR 5,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/494/wkn/DQ46NZ
45706473 		DQ46NZ     32,04x 3,13% 20.875,00 PKT 20.875,00 PKT 20.241,76 PKT 18.10.2024 21:59:58 DZ BANK 5,77 EUR 5,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/494/wkn/DQ594D
46413313 		DQ594D     31,19x 3,25% 20.900,00 PKT 20.900,00 PKT 20.241,76 PKT 15.11.2024 21:59:58 DZ BANK 5,93 EUR 5,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/494/wkn/DQ8DSK
47960685 		DQ8DSK     31,08x 3,25% 20.900,00 PKT 20.900,00 PKT 20.241,76 PKT 17.01.2025 21:59:55 DZ BANK 5,95 EUR 5,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/494/wkn/DQ7JP9
47302853 		DQ7JP9     31,03x 3,25% 20.900,00 PKT 20.900,00 PKT 20.241,76 PKT 20.12.2024 21:59:58 DZ BANK 5,96 EUR 5,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/494/wkn/DQ46N0
45706487 		DQ46N0     30,92x 3,25% 20.900,00 PKT 20.900,00 PKT 20.241,76 PKT 18.10.2024 21:59:58 DZ BANK 5,98 EUR 5,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/494/wkn/DQ594E
46413327 		DQ594E     30,13x 3,38% 20.925,00 PKT 20.925,00 PKT 20.241,76 PKT 15.11.2024 21:59:58 DZ BANK 6,14 EUR 6,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/494/wkn/DQ7TPH
47499687 		DQ7TPH     30,08x 3,38% 20.925,00 PKT 20.925,00 PKT 20.241,76 PKT 20.12.2024 21:59:58 DZ BANK 6,15 EUR 6,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/494/wkn/DQ8DSL
47961100 		DQ8DSL     30,03x 3,38% 20.925,00 PKT 20.925,00 PKT 20.241,76 PKT 17.01.2025 21:59:58 DZ BANK 6,16 EUR 6,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/494/wkn/DQ46N1
45706720 		DQ46N1     29,73x 3,38% 20.925,00 PKT 20.925,00 PKT 20.241,76 PKT 18.10.2024 21:59:59 DZ BANK 6,22 EUR 6,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/494/wkn/DQ594F
46413331 		DQ594F     29,19x 3,50% 20.950,00 PKT 20.950,00 PKT 20.241,76 PKT 15.11.2024 22:00:00 DZ BANK 6,34 EUR 6,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/494/wkn/DQ8DSM
47961791 		DQ8DSM     29,09x 3,50% 20.950,00 PKT 20.950,00 PKT 20.241,76 PKT 17.01.2025 22:00:00 DZ BANK 6,36 EUR 6,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/494/wkn/DQ7JQA
47303022 		DQ7JQA     29,04x 3,50% 20.950,00 PKT 20.950,00 PKT 20.241,76 PKT 20.12.2024 21:59:58 DZ BANK 6,37 EUR 6,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/494/wkn/DQ46N2
45706636 		DQ46N2     28,81x 3,50% 20.950,00 PKT 20.950,00 PKT 20.241,76 PKT 18.10.2024 21:59:57 DZ BANK 6,42 EUR 6,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/494/wkn/DQ594G
46413322 		DQ594G     28,34x 3,62% 20.975,00 PKT 20.975,00 PKT 20.241,76 PKT 15.11.2024 21:59:58 DZ BANK 6,53 EUR 6,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/494/wkn/DQ7TPJ
47499430 		DQ7TPJ     28,21x 3,62% 20.975,00 PKT 20.975,00 PKT 20.241,76 PKT 20.12.2024 21:59:58 DZ BANK 6,56 EUR 6,57 EUR

Turbos Short auf NASDAQ 100

  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M