| 02.12.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/KBX100
Knorr-Bremse AG
|
Aktie | KBX100 | 71,95 | -0,28% | -0,200 EUR | 54,58 Tief82,15 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11938800/filterDataCurrentCount/27/wkn/DQ3JC9
44503187
|
65,41x | 100,00 EUR | 38,99% | 71,95 EUR | 20.06.2025 | DZ BANK | 0,001 EUR 0,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11938800/filterDataCurrentCount/27/wkn/DQ3D8Y
44438249
|
55,35x | 90,00 EUR | 25,09% | 71,95 EUR | 20.06.2025 | DZ BANK | 0,07 EUR 0,13 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11938800/filterDataCurrentCount/27/wkn/DQ78PR
47823619
|
51,39x | 100,00 EUR | 38,99% | 71,95 EUR | 19.12.2025 | DZ BANK | 0,08 EUR 0,14 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11938800/filterDataCurrentCount/27/wkn/DQ718T
47684061
|
42,32x | 85,00 EUR | 18,14% | 71,95 EUR | 20.06.2025 | DZ BANK | 0,14 EUR 0,17 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11938800/filterDataCurrentCount/27/wkn/DQ3JDB
44503165
|
27,67x | 90,00 EUR | 25,09% | 71,95 EUR | 19.12.2025 | DZ BANK | 0,23 EUR 0,26 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11938800/filterDataCurrentCount/27/wkn/DQ78PS
47823659
|
27,67x | 100,00 EUR | 38,99% | 71,95 EUR | 19.06.2026 | DZ BANK | 0,23 EUR 0,26 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11938800/filterDataCurrentCount/27/wkn/DJ3937
38050140
|
26,65x | 80,00 EUR | 11,19% | 71,95 EUR | 20.06.2025 | DZ BANK | 0,24 EUR 0,27 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11938800/filterDataCurrentCount/27/wkn/DQ8YW9
48307615
|
19,45x | 85,00 EUR | 18,14% | 71,95 EUR | 19.12.2025 | DZ BANK | 0,34 EUR 0,37 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11938800/filterDataCurrentCount/27/wkn/DQ5JL3
45913459
|
16,35x | 90,00 EUR | 25,09% | 71,95 EUR | 19.06.2026 | DZ BANK | 0,41 EUR 0,44 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11938800/filterDataCurrentCount/27/wkn/DJ3936
38050148
|
16,35x | 75,00 EUR | 4,24% | 71,95 EUR | 20.06.2025 | DZ BANK | 0,41 EUR 0,44 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11938800/filterDataCurrentCount/27/wkn/DQ0576
42813875
|
13,84x | 80,00 EUR | 11,19% | 71,95 EUR | 19.12.2025 | DZ BANK | 0,49 EUR 0,52 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11938800/filterDataCurrentCount/27/wkn/DQ8YXA
48307160
|
12,85x | 85,00 EUR | 18,14% | 71,95 EUR | 19.06.2026 | DZ BANK | 0,53 EUR 0,56 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11938800/filterDataCurrentCount/27/wkn/DJ3935
38050147
|
10,28x | 70,00 EUR | -2,71% | 71,95 EUR | 20.06.2025 | DZ BANK | 0,67 EUR 0,70 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11938800/filterDataCurrentCount/27/wkn/DQ3JDA
44503138
|
10,13x | 75,00 EUR | 4,24% | 71,95 EUR | 19.12.2025 | DZ BANK | 0,68 EUR 0,71 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11938800/filterDataCurrentCount/27/wkn/DQ5EXA
45845735
|
9,86x | 80,00 EUR | 11,19% | 71,95 EUR | 19.06.2026 | DZ BANK | 0,70 EUR 0,73 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11938800/filterDataCurrentCount/27/wkn/DQ5JL2
45913465
|
7,82x | 75,00 EUR | 4,24% | 71,95 EUR | 19.06.2026 | DZ BANK | 0,90 EUR 0,92 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11938800/filterDataCurrentCount/27/wkn/DJ8ENU
41627064
|
7,57x | 70,00 EUR | -2,71% | 71,95 EUR | 19.12.2025 | DZ BANK | 0,92 EUR 0,95 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11938800/filterDataCurrentCount/27/wkn/DJ3934
38050146
|
6,92x | 65,00 EUR | -9,66% | 71,95 EUR | 20.06.2025 | DZ BANK | 1,01 EUR 1,04 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11938800/filterDataCurrentCount/27/wkn/DQ5CXS
45810252
|
6,20x | 70,00 EUR | -2,71% | 71,95 EUR | 19.06.2026 | DZ BANK | 1,13 EUR 1,16 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11938800/filterDataCurrentCount/27/wkn/DQ0XTQ
42640619
|
5,80x | 65,00 EUR | -9,66% | 71,95 EUR | 19.12.2025 | DZ BANK | 1,21 EUR 1,24 EUR |
