| 11.07.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/716563
Sartorius AG VZ.
|
Aktie | 716563 | 220,50 | -2,43% | -5,500 EUR | 166,05 Tief292,00 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795104/filterDataCurrentCount/88/wkn/DY7EN4
53224497
|
183,75x | 350,00 EUR | 58,73% | 220,50 EUR | 19.09.2025 | DZ BANK | 0,001 EUR 0,12 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795104/filterDataCurrentCount/88/wkn/DQ8FMU
47935851
|
169,62x | 340,00 EUR | 54,20% | 220,50 EUR | 19.09.2025 | DZ BANK | 0,01 EUR 0,13 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795104/filterDataCurrentCount/88/wkn/DY7EN3
53224495
|
157,50x | 330,00 EUR | 49,66% | 220,50 EUR | 19.09.2025 | DZ BANK | 0,02 EUR 0,14 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795104/filterDataCurrentCount/88/wkn/DQ1VCY
43364428
|
157,50x | 460,00 EUR | 108,62% | 220,50 EUR | 19.12.2025 | DZ BANK | 0,02 EUR 0,14 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795104/filterDataCurrentCount/88/wkn/DQ059Q
42813823
|
147,00x | 440,00 EUR | 99,55% | 220,50 EUR | 19.12.2025 | DZ BANK | 0,03 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795104/filterDataCurrentCount/88/wkn/DQ8FMT
47935882
|
137,81x | 320,00 EUR | 45,12% | 220,50 EUR | 19.09.2025 | DZ BANK | 0,04 EUR 0,16 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795104/filterDataCurrentCount/88/wkn/DJ86DM
42151009
|
129,71x | 420,00 EUR | 90,48% | 220,50 EUR | 19.12.2025 | DZ BANK | 0,05 EUR 0,17 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795104/filterDataCurrentCount/88/wkn/DY2XB2
50853185
|
116,05x | 310,00 EUR | 40,59% | 220,50 EUR | 19.09.2025 | DZ BANK | 0,07 EUR 0,19 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795104/filterDataCurrentCount/88/wkn/DJ8ETC
41626946
|
110,25x | 400,00 EUR | 81,41% | 220,50 EUR | 19.12.2025 | DZ BANK | 0,08 EUR 0,20 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795104/filterDataCurrentCount/88/wkn/DQ8FMS
47935864
|
105,00x | 300,00 EUR | 36,05% | 220,50 EUR | 19.09.2025 | DZ BANK | 0,12 EUR 0,21 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795104/filterDataCurrentCount/88/wkn/DQ1VCX
43364427
|
105,00x | 390,00 EUR | 76,87% | 220,50 EUR | 19.12.2025 | DZ BANK | 0,09 EUR 0,21 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795104/filterDataCurrentCount/88/wkn/DJ8ETB
41626958
|
100,23x | 380,00 EUR | 72,34% | 220,50 EUR | 19.12.2025 | DZ BANK | 0,10 EUR 0,22 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795104/filterDataCurrentCount/88/wkn/DQ82A2
48353953
|
88,20x | 290,00 EUR | 31,52% | 220,50 EUR | 19.09.2025 | DZ BANK | 0,16 EUR 0,25 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795104/filterDataCurrentCount/88/wkn/DQ059P
42813769
|
88,20x | 370,00 EUR | 67,80% | 220,50 EUR | 19.12.2025 | DZ BANK | 0,13 EUR 0,25 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795104/filterDataCurrentCount/88/wkn/DJ8ETA
41626936
|
84,81x | 360,00 EUR | 63,27% | 220,50 EUR | 19.12.2025 | DZ BANK | 0,17 EUR 0,26 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795104/filterDataCurrentCount/88/wkn/DJ8YS5
41991755
|
76,03x | 350,00 EUR | 58,73% | 220,50 EUR | 19.12.2025 | DZ BANK | 0,20 EUR 0,29 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795104/filterDataCurrentCount/88/wkn/DQ8FMR
47935890
|
68,91x | 280,00 EUR | 26,98% | 220,50 EUR | 19.09.2025 | DZ BANK | 0,23 EUR 0,32 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795104/filterDataCurrentCount/88/wkn/DJ8ES9
41626923
|
68,91x | 340,00 EUR | 54,20% | 220,50 EUR | 19.12.2025 | DZ BANK | 0,23 EUR 0,32 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795104/filterDataCurrentCount/88/wkn/DJ8ES8
41626960
|
58,03x | 330,00 EUR | 49,66% | 220,50 EUR | 19.12.2025 | DZ BANK | 0,29 EUR 0,38 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795104/filterDataCurrentCount/88/wkn/DQ8FMQ
47935951
|
52,50x | 270,00 EUR | 22,45% | 220,50 EUR | 19.09.2025 | DZ BANK | 0,33 EUR 0,42 EUR |
