| 10.11.2025 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/858560
Eli Lilly & Co.
|
Aktie | 858560 | 964,33 | 4,33% | 40,070 | 624,00 Tief981,62 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1868160/filterDataCurrentCount/410/wkn/DQ5ME5
45979176
|
260,66x | 1.180,00 USD | 22,35% | 964,44 USD | 19.12.2025 | DZ BANK | 0,27 EUR 0,32 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1868160/filterDataCurrentCount/410/wkn/DQ4YJQ
45575821
|
128,33x | 1.120,00 USD | 16,13% | 964,44 USD | 19.12.2025 | DZ BANK | 0,58 EUR 0,65 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1868160/filterDataCurrentCount/410/wkn/DQ4D61
45184773
|
99,30x | 1.100,00 USD | 14,06% | 964,44 USD | 19.12.2025 | DZ BANK | 0,77 EUR 0,84 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1868160/filterDataCurrentCount/410/wkn/DQ5ME7
45979178
|
95,88x | 1.180,00 USD | 22,35% | 964,44 USD | 16.01.2026 | DZ BANK | 0,80 EUR 0,87 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1868160/filterDataCurrentCount/410/wkn/DQ5JRG
45913183
|
81,78x | 1.160,00 USD | 20,28% | 964,44 USD | 16.01.2026 | DZ BANK | 0,95 EUR 1,02 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1868160/filterDataCurrentCount/410/wkn/DQ4D60
45184835
|
78,69x | 1.080,00 USD | 11,98% | 964,44 USD | 19.12.2025 | DZ BANK | 0,99 EUR 1,06 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1868160/filterDataCurrentCount/410/wkn/DQ40KP
45605420
|
68,94x | 1.140,00 USD | 18,20% | 964,44 USD | 16.01.2026 | DZ BANK | 1,14 EUR 1,21 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1868160/filterDataCurrentCount/410/wkn/DQ4CWD
45151463
|
63,19x | 1.060,00 USD | 9,91% | 964,44 USD | 19.12.2025 | DZ BANK | 1,25 EUR 1,32 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1868160/filterDataCurrentCount/410/wkn/DQ4YJR
45575788
|
58,33x | 1.120,00 USD | 16,13% | 964,44 USD | 16.01.2026 | DZ BANK | 1,36 EUR 1,43 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1868160/filterDataCurrentCount/410/wkn/DY5DR7
51864579
|
47,13x | 1.240,00 USD | 28,57% | 964,44 USD | 20.03.2026 | DZ BANK | 1,70 EUR 1,77 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1868160/filterDataCurrentCount/410/wkn/DQ4D65
45184812
|
48,78x | 1.100,00 USD | 14,06% | 964,44 USD | 16.01.2026 | DZ BANK | 1,64 EUR 1,71 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1868160/filterDataCurrentCount/410/wkn/DQ37LA
45022976
|
49,36x | 1.040,00 USD | 7,83% | 964,44 USD | 19.12.2025 | DZ BANK | 1,62 EUR 1,69 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1868160/filterDataCurrentCount/410/wkn/DY49UJ
51746077
|
42,34x | 1.220,00 USD | 26,50% | 964,44 USD | 20.03.2026 | DZ BANK | 1,90 EUR 1,97 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1868160/filterDataCurrentCount/410/wkn/DQ4D64
45184809
|
41,09x | 1.080,00 USD | 11,98% | 964,44 USD | 16.01.2026 | DZ BANK | 1,96 EUR 2,03 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1868160/filterDataCurrentCount/410/wkn/DY470E
51701891
|
37,74x | 1.200,00 USD | 24,42% | 964,44 USD | 20.03.2026 | DZ BANK | 2,14 EUR 2,21 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1868160/filterDataCurrentCount/410/wkn/DQ39MS
45120935
|
38,98x | 1.020,00 USD | 5,76% | 964,44 USD | 19.12.2025 | DZ BANK | 2,07 EUR 2,14 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1868160/filterDataCurrentCount/410/wkn/DY470A
51702174
|
34,76x | 1.010,00 USD | 4,72% | 964,44 USD | 19.12.2025 | DZ BANK | 2,33 EUR 2,40 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1868160/filterDataCurrentCount/410/wkn/DQ4CWF
45151452
|
34,61x | 1.060,00 USD | 9,91% | 964,44 USD | 16.01.2026 | DZ BANK | 2,34 EUR 2,41 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1868160/filterDataCurrentCount/410/wkn/DY4GP8
51250563
|
33,50x | 1.180,00 USD | 22,35% | 964,44 USD | 20.03.2026 | DZ BANK | 2,42 EUR 2,49 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1868160/filterDataCurrentCount/410/wkn/DU48NN
58775503
|
32,21x | 1.240,00 USD | 28,57% | 964,44 USD | 18.06.2026 | DZ BANK | 2,54 EUR 2,59 EUR |
