| 04.10.2024 / Uhr | Basiswertkategorie | Börse : Euronext Ams | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/A1J4U4
ASML Holding N.V.
|
Aktie | A1J4U4 | 757,50 | 0,32% | 2,40 EUR | 540,80 Tief1.021,80 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1869942/filterDataCurrentCount/248/wkn/DQ09XN
42884420
|
252,50x | 1.220,00 EUR | 61,06% | 757,50 EUR | 20.12.2024 | DZ BANK | 0,001 EUR 0,30 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1869942/filterDataCurrentCount/248/wkn/DQ5JKM
45913413
|
180,36x | 1.130,00 EUR | 49,17% | 757,50 EUR | 20.12.2024 | DZ BANK | 0,12 EUR 0,42 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1869942/filterDataCurrentCount/248/wkn/DJ8944
42225143
|
176,16x | 1.120,00 EUR | 47,85% | 757,50 EUR | 20.12.2024 | DZ BANK | 0,13 EUR 0,43 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1869942/filterDataCurrentCount/248/wkn/DQ5A8L
45777425
|
168,33x | 1.110,00 EUR | 46,53% | 757,50 EUR | 20.12.2024 | DZ BANK | 0,14 EUR 0,45 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1869942/filterDataCurrentCount/248/wkn/DQ4H19
45248777
|
164,67x | 1.320,00 EUR | 74,26% | 757,50 EUR | 21.03.2025 | DZ BANK | 0,16 EUR 0,46 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1869942/filterDataCurrentCount/248/wkn/DJ86AU
42151190
|
161,17x | 1.100,00 EUR | 45,21% | 757,50 EUR | 20.12.2024 | DZ BANK | 0,17 EUR 0,47 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1869942/filterDataCurrentCount/248/wkn/DQ4H16
45248720
|
151,50x | 1.090,00 EUR | 43,89% | 757,50 EUR | 20.12.2024 | DZ BANK | 0,20 EUR 0,50 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1869942/filterDataCurrentCount/248/wkn/DQ39D5
45093722
|
151,50x | 1.300,00 EUR | 71,62% | 757,50 EUR | 21.03.2025 | DZ BANK | 0,20 EUR 0,50 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1869942/filterDataCurrentCount/248/wkn/DJ82KL
42045676
|
145,67x | 1.080,00 EUR | 42,57% | 757,50 EUR | 20.12.2024 | DZ BANK | 0,22 EUR 0,52 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1869942/filterDataCurrentCount/248/wkn/DQ39D4
45093828
|
142,92x | 1.280,00 EUR | 68,98% | 757,50 EUR | 21.03.2025 | DZ BANK | 0,23 EUR 0,53 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1869942/filterDataCurrentCount/248/wkn/DQ39DZ
45093820
|
137,73x | 1.070,00 EUR | 41,25% | 757,50 EUR | 20.12.2024 | DZ BANK | 0,25 EUR 0,55 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1869942/filterDataCurrentCount/248/wkn/DQ39D3
45093803
|
132,89x | 1.260,00 EUR | 66,34% | 757,50 EUR | 21.03.2025 | DZ BANK | 0,27 EUR 0,57 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1869942/filterDataCurrentCount/248/wkn/DJ8XC3
41939590
|
130,60x | 1.060,00 EUR | 39,93% | 757,50 EUR | 20.12.2024 | DZ BANK | 0,28 EUR 0,58 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1869942/filterDataCurrentCount/248/wkn/DJ8XC2
41939611
|
126,25x | 1.040,00 EUR | 37,29% | 757,50 EUR | 20.12.2024 | DZ BANK | 0,40 EUR 0,60 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1869942/filterDataCurrentCount/248/wkn/DQ2NDF
43857075
|
124,18x | 1.240,00 EUR | 63,70% | 757,50 EUR | 21.03.2025 | DZ BANK | 0,31 EUR 0,61 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1869942/filterDataCurrentCount/248/wkn/DQ1GHJ
43003363
|
124,18x | 1.050,00 EUR | 38,61% | 757,50 EUR | 20.12.2024 | DZ BANK | 0,31 EUR 0,61 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1869942/filterDataCurrentCount/248/wkn/DQ1GHH
43003366
|
116,54x | 1.030,00 EUR | 35,97% | 757,50 EUR | 20.12.2024 | DZ BANK | 0,45 EUR 0,65 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1869942/filterDataCurrentCount/248/wkn/DQ2NDE
43857065
|
113,06x | 1.220,00 EUR | 61,06% | 757,50 EUR | 21.03.2025 | DZ BANK | 0,37 EUR 0,67 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1869942/filterDataCurrentCount/248/wkn/DJ8XC1
41939643
|
108,21x | 1.020,00 EUR | 34,65% | 757,50 EUR | 20.12.2024 | DZ BANK | 0,50 EUR 0,70 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1869942/filterDataCurrentCount/248/wkn/DQ2NDD
43857056
|
103,77x | 1.200,00 EUR | 58,42% | 757,50 EUR | 21.03.2025 | DZ BANK | 0,43 EUR 0,73 EUR |
