| 13.09.2024 / Uhr | Basiswertkategorie | Börse : Euronext Ams | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/A1J4U4
ASML Holding N.V.
|
Aktie | A1J4U4 | 734,00 | 1,61% | 11,60 EUR | 534,40 Tief1.021,80 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1869942/filterDataCurrentCount/257/wkn/DQ4J8P
45281479
|
244,67x | 1.400,00 EUR | 90,74% | 734,00 EUR | 20.09.2024 | DZ BANK | 0,001 EUR 0,30 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1869942/filterDataCurrentCount/257/wkn/DQ4J8Q
45281467
|
244,67x | 1.500,00 EUR | 104,36% | 734,00 EUR | 20.09.2024 | DZ BANK | 0,001 EUR 0,30 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1869942/filterDataCurrentCount/257/wkn/DJ8XCH
41939629
|
244,67x | 810,00 EUR | 10,35% | 734,00 EUR | 20.09.2024 | DZ BANK | 0,001 EUR 0,30 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1869942/filterDataCurrentCount/257/wkn/DJ6B9J
40313113
|
244,67x | 800,00 EUR | 8,99% | 734,00 EUR | 20.09.2024 | DZ BANK | 0,001 EUR 0,30 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1869942/filterDataCurrentCount/257/wkn/DQ09XN
42884420
|
215,88x | 1.220,00 EUR | 66,21% | 734,00 EUR | 20.12.2024 | DZ BANK | 0,04 EUR 0,34 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1869942/filterDataCurrentCount/257/wkn/DJ27ZC
39791050
|
198,38x | 780,00 EUR | 6,27% | 734,00 EUR | 20.09.2024 | DZ BANK | 0,17 EUR 0,37 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1869942/filterDataCurrentCount/257/wkn/DQ0G7C
42354457
|
183,50x | 1.160,00 EUR | 58,04% | 734,00 EUR | 20.12.2024 | DZ BANK | 0,10 EUR 0,40 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1869942/filterDataCurrentCount/257/wkn/DJ8XCK
41939666
|
183,50x | 850,00 EUR | 15,80% | 734,00 EUR | 20.09.2024 | DZ BANK | 0,001 EUR 0,40 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1869942/filterDataCurrentCount/257/wkn/DJ8XCJ
41939686
|
183,50x | 830,00 EUR | 13,08% | 734,00 EUR | 20.09.2024 | DZ BANK | 0,001 EUR 0,40 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1869942/filterDataCurrentCount/257/wkn/DJ7EN7
40969822
|
183,50x | 860,00 EUR | 17,17% | 734,00 EUR | 20.09.2024 | DZ BANK | 0,001 EUR 0,40 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1869942/filterDataCurrentCount/257/wkn/DJ6MGV
40443771
|
183,50x | 820,00 EUR | 11,72% | 734,00 EUR | 20.09.2024 | DZ BANK | 0,001 EUR 0,40 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1869942/filterDataCurrentCount/257/wkn/DQ0DG1
42290391
|
170,70x | 1.140,00 EUR | 55,31% | 734,00 EUR | 20.12.2024 | DZ BANK | 0,13 EUR 0,43 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1869942/filterDataCurrentCount/257/wkn/DQ4H19
45248777
|
163,11x | 1.320,00 EUR | 79,84% | 734,00 EUR | 21.03.2025 | DZ BANK | 0,15 EUR 0,45 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1869942/filterDataCurrentCount/257/wkn/DQ5JKM
45913413
|
159,57x | 1.130,00 EUR | 53,95% | 734,00 EUR | 20.12.2024 | DZ BANK | 0,16 EUR 0,46 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1869942/filterDataCurrentCount/257/wkn/DJ8944
42225143
|
159,57x | 1.120,00 EUR | 52,59% | 734,00 EUR | 20.12.2024 | DZ BANK | 0,16 EUR 0,46 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1869942/filterDataCurrentCount/257/wkn/DQ5A8L
45777425
|
152,92x | 1.110,00 EUR | 51,23% | 734,00 EUR | 20.12.2024 | DZ BANK | 0,18 EUR 0,48 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1869942/filterDataCurrentCount/257/wkn/DQ39D5
45093722
|
152,92x | 1.300,00 EUR | 77,11% | 734,00 EUR | 21.03.2025 | DZ BANK | 0,18 EUR 0,48 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1869942/filterDataCurrentCount/257/wkn/DJ86AU
42151190
|
146,80x | 1.100,00 EUR | 49,86% | 734,00 EUR | 20.12.2024 | DZ BANK | 0,20 EUR 0,50 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1869942/filterDataCurrentCount/257/wkn/DJ80ND
42012608
|
146,80x | 890,00 EUR | 21,25% | 734,00 EUR | 20.09.2024 | DZ BANK | 0,001 EUR 0,50 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1869942/filterDataCurrentCount/257/wkn/DJ8XCG
41939670
|
146,80x | 790,00 EUR | 7,63% | 734,00 EUR | 20.09.2024 | DZ BANK | 0,001 EUR 0,50 EUR |
