| 03.10.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/676650
Aurubis AG
|
Aktie | 676650 | 64,80 | -0,99% | -0,650 EUR | 57,36 Tief82,50 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042/filterDataCurrentCount/44/wkn/DQ2LP3
43823249
|
64,80x | 100,00 EUR | 54,32% | 64,80 EUR | 21.03.2025 | DZ BANK | 0,001 EUR 0,10 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042/filterDataCurrentCount/44/wkn/DQ2LP2
43823327
|
64,80x | 90,00 EUR | 38,89% | 64,80 EUR | 21.03.2025 | DZ BANK | 0,052 EUR 0,10 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042/filterDataCurrentCount/44/wkn/DJ33PM
37911374
|
64,80x | 100,00 EUR | 54,32% | 64,80 EUR | 20.06.2025 | DZ BANK | 0,032 EUR 0,10 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042/filterDataCurrentCount/44/wkn/DJ3S09
37702785
|
64,80x | 95,00 EUR | 46,60% | 64,80 EUR | 20.06.2025 | DZ BANK | 0,07 EUR 0,10 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042/filterDataCurrentCount/44/wkn/DW9EK0
34428636
|
64,80x | 140,00 EUR | 116,05% | 64,80 EUR | 31.12.2024 | DZ BANK | 0,001 EUR 0,10 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042/filterDataCurrentCount/44/wkn/DW8NNV
33953570
|
64,80x | 84,00 EUR | 29,63% | 64,80 EUR | 20.12.2024 | DZ BANK | 0,017 EUR 0,10 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042/filterDataCurrentCount/44/wkn/DW8NNW
33953576
|
64,80x | 85,00 EUR | 31,17% | 64,80 EUR | 20.12.2024 | DZ BANK | 0,013 EUR 0,10 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042/filterDataCurrentCount/44/wkn/DW8NNY
33953673
|
64,80x | 95,00 EUR | 46,60% | 64,80 EUR | 20.12.2024 | DZ BANK | 0,001 EUR 0,10 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042/filterDataCurrentCount/44/wkn/DW8NNU
33953850
|
64,80x | 80,00 EUR | 23,46% | 64,80 EUR | 20.12.2024 | DZ BANK | 0,05 EUR 0,10 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042/filterDataCurrentCount/44/wkn/DW8NNX
33953712
|
64,80x | 90,00 EUR | 38,89% | 64,80 EUR | 20.12.2024 | DZ BANK | 0,001 EUR 0,10 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042/filterDataCurrentCount/44/wkn/DW8NNZ
33953748
|
64,80x | 100,00 EUR | 54,32% | 64,80 EUR | 20.12.2024 | DZ BANK | 0,001 EUR 0,10 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042/filterDataCurrentCount/44/wkn/DQ28BG
44338975
|
49,85x | 85,00 EUR | 31,17% | 64,80 EUR | 21.03.2025 | DZ BANK | 0,10 EUR 0,13 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042/filterDataCurrentCount/44/wkn/DJ3S08
37702786
|
46,29x | 90,00 EUR | 38,89% | 64,80 EUR | 20.06.2025 | DZ BANK | 0,11 EUR 0,14 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042/filterDataCurrentCount/44/wkn/DJ1RYZ
36727261
|
40,50x | 75,00 EUR | 15,74% | 64,80 EUR | 31.12.2024 | DZ BANK | 0,13 EUR 0,16 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042/filterDataCurrentCount/44/wkn/DQ2LP1
43823267
|
34,11x | 80,00 EUR | 23,46% | 64,80 EUR | 21.03.2025 | DZ BANK | 0,16 EUR 0,19 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042/filterDataCurrentCount/44/wkn/DJ3S07
37702795
|
30,86x | 85,00 EUR | 31,17% | 64,80 EUR | 20.06.2025 | DZ BANK | 0,18 EUR 0,21 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042/filterDataCurrentCount/44/wkn/DJ3S06
37702756
|
24,92x | 80,00 EUR | 23,46% | 64,80 EUR | 20.06.2025 | DZ BANK | 0,23 EUR 0,26 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042/filterDataCurrentCount/44/wkn/DQ2LP5
43823302
|
21,60x | 90,00 EUR | 38,89% | 64,80 EUR | 19.12.2025 | DZ BANK | 0,27 EUR 0,30 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042/filterDataCurrentCount/44/wkn/DJ1ZKG
36927041
|
21,60x | 70,00 EUR | 8,02% | 64,80 EUR | 31.12.2024 | DZ BANK | 0,27 EUR 0,30 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042/filterDataCurrentCount/44/wkn/DQ2LP0
43823321
|
20,90x | 75,00 EUR | 15,74% | 64,80 EUR | 21.03.2025 | DZ BANK | 0,28 EUR 0,31 EUR |
