| 03.10.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/A3E5D6
Fuchs SE
|
Aktie | A3E5D6 | 41,780 | -1,00% | -0,420 EUR | 34,400 Tief47,180 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F24930684/filterDataCurrentCount/37/wkn/DQ2LWL
43823687
|
41,78x | 50,00 EUR | 19,67% | 41,780 EUR | 21.03.2025 | DZ BANK | 0,024 EUR 0,10 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F24930684/filterDataCurrentCount/37/wkn/DQ2LWK
43823798
|
41,78x | 47,50 EUR | 13,69% | 41,780 EUR | 21.03.2025 | DZ BANK | 0,06 EUR 0,10 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F24930684/filterDataCurrentCount/37/wkn/DQ1VBU
43365613
|
41,78x | 55,00 EUR | 31,64% | 41,780 EUR | 20.06.2025 | DZ BANK | 0,003 EUR 0,10 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F24930684/filterDataCurrentCount/37/wkn/DQ1VBV
43365876
|
41,78x | 55,00 EUR | 31,64% | 41,780 EUR | 19.12.2025 | DZ BANK | 0,05 EUR 0,10 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F24930684/filterDataCurrentCount/37/wkn/DQ1NJV
43150636
|
41,78x | 47,50 EUR | 13,69% | 41,780 EUR | 20.12.2024 | DZ BANK | 0,008 EUR 0,10 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F24930684/filterDataCurrentCount/37/wkn/DJ589G
40264938
|
41,78x | 50,00 EUR | 19,67% | 41,780 EUR | 20.06.2025 | DZ BANK | 0,047 EUR 0,10 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F24930684/filterDataCurrentCount/37/wkn/DW9EMK
34428550
|
41,78x | 52,00 EUR | 24,46% | 41,780 EUR | 31.12.2024 | DZ BANK | 0,001 EUR 0,10 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F24930684/filterDataCurrentCount/37/wkn/DW81FU
34194649
|
41,78x | 45,00 EUR | 7,71% | 41,780 EUR | 20.12.2024 | DZ BANK | 0,058 EUR 0,10 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F24930684/filterDataCurrentCount/37/wkn/DQ1WXB
43371191
|
32,14x | 47,50 EUR | 13,69% | 41,780 EUR | 20.06.2025 | DZ BANK | 0,10 EUR 0,13 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F24930684/filterDataCurrentCount/37/wkn/DQ2LWJ
43823832
|
26,11x | 45,00 EUR | 7,71% | 41,780 EUR | 21.03.2025 | DZ BANK | 0,13 EUR 0,16 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F24930684/filterDataCurrentCount/37/wkn/DJ8HYQ
41692799
|
26,11x | 50,00 EUR | 19,67% | 41,780 EUR | 19.12.2025 | DZ BANK | 0,13 EUR 0,16 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F24930684/filterDataCurrentCount/37/wkn/DJ39Z2
38050500
|
19,90x | 45,00 EUR | 7,71% | 41,780 EUR | 20.06.2025 | DZ BANK | 0,18 EUR 0,21 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F24930684/filterDataCurrentCount/37/wkn/DQ1WXC
43371109
|
18,17x | 47,50 EUR | 13,69% | 41,780 EUR | 19.12.2025 | DZ BANK | 0,20 EUR 0,23 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F24930684/filterDataCurrentCount/37/wkn/DQ5EVH
45845782
|
14,92x | 50,00 EUR | 19,67% | 41,780 EUR | 19.06.2026 | DZ BANK | 0,25 EUR 0,28 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F24930684/filterDataCurrentCount/37/wkn/DQ3RQB
44684959
|
14,92x | 42,50 EUR | 1,72% | 41,780 EUR | 21.03.2025 | DZ BANK | 0,25 EUR 0,28 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F24930684/filterDataCurrentCount/37/wkn/DJ8EK5
41627172
|
13,06x | 45,00 EUR | 7,71% | 41,780 EUR | 19.12.2025 | DZ BANK | 0,29 EUR 0,32 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F24930684/filterDataCurrentCount/37/wkn/DJ712G
41382060
|
12,66x | 42,50 EUR | 1,72% | 41,780 EUR | 20.06.2025 | DZ BANK | 0,30 EUR 0,33 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F24930684/filterDataCurrentCount/37/wkn/DW81FT
34194690
|
11,94x | 40,00 EUR | -4,26% | 41,780 EUR | 20.12.2024 | DZ BANK | 0,32 EUR 0,35 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F24930684/filterDataCurrentCount/37/wkn/DQ28DR
44339828
|
9,72x | 40,00 EUR | -4,26% | 41,780 EUR | 21.03.2025 | DZ BANK | 0,40 EUR 0,43 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F24930684/filterDataCurrentCount/37/wkn/DJ8HYP
41692804
|
9,72x | 42,50 EUR | 1,72% | 41,780 EUR | 19.12.2025 | DZ BANK | 0,40 EUR 0,43 EUR |
